조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 168.32 | -0.0400 | -0.02% | 168.87 | 169.30 | 166.90 | 1,119,739 |
| 2026-07-17 | 168.36 | -1.34 | -0.79% | 167.42 | 170.69 | 166.20 | 1,320,359 |
| 2026-07-16 | 169.70 | -0.6000 | -0.35% | 170.89 | 171.08 | 168.07 | 1,758,097 |
| 2026-07-15 | 170.30 | +2.87 | +1.71% | 168.56 | 172.43 | 168.38 | 1,084,803 |
| 2026-07-14 | 167.43 | +0.4500 | +0.27% | 165.59 | 168.33 | 165.59 | 1,434,638 |
| 2026-07-13 | 166.98 | -1.14 | -0.68% | 168.63 | 169.74 | 166.66 | 1,177,303 |
| 2026-07-10 | 168.12 | -0.6000 | -0.36% | 170.00 | 171.52 | 167.33 | 1,000,424 |
| 2026-07-09 | 168.72 | +3.37 | +2.04% | 167.11 | 171.62 | 165.64 | 1,027,590 |
| 2026-07-08 | 165.35 | -2.25 | -1.34% | 167.86 | 167.86 | 163.92 | 1,170,661 |
| 2026-07-07 | 167.60 | +1.19 | +0.72% | 168.50 | 168.50 | 166.97 | 849,157 |
| 2026-07-06 | 166.41 | +3.75 | +2.31% | 163.00 | 166.75 | 162.68 | 905,866 |
| 2026-07-02 | 162.66 | +4.47 | +2.83% | 160.10 | 163.98 | 159.50 | 1,573,455 |
| 2026-07-01 | 158.19 | +6.16 | +4.05% | 152.33 | 158.65 | 152.23 | 1,631,177 |
| 2026-06-30 | 152.03 | +2.95 | +1.98% | 150.20 | 152.83 | 149.90 | 1,798,981 |
| 2026-06-29 | 149.08 | -0.8600 | -0.57% | 150.62 | 152.57 | 147.95 | 1,596,445 |
| 2026-06-26 | 149.94 | -0.5800 | -0.39% | 150.21 | 151.02 | 146.64 | 3,229,683 |
| 2026-06-25 | 150.52 | -4.27 | -2.76% | 154.15 | 155.17 | 149.55 | 2,120,531 |
| 2026-06-24 | 154.79 | -2.65 | -1.68% | 156.90 | 157.05 | 154.35 | 1,579,352 |
| 2026-06-23 | 157.44 | +0.7900 | +0.50% | 155.51 | 157.65 | 154.63 | 1,603,588 |
| 2026-06-22 | 156.65 | +0.7900 | +0.51% | 157.15 | 158.03 | 155.80 | 1,956,414 |