조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 179.48 | -1.33 | -0.74% | 180.50 | 181.83 | 179.31 | 793,522 |
| 2026-08-14 | 180.81 | -0.1800 | -0.10% | 180.87 | 182.25 | 178.96 | 1,007,810 |
| 2026-08-13 | 180.99 | -0.1900 | -0.10% | 181.77 | 182.44 | 179.01 | 743,269 |
| 2026-08-12 | 181.18 | +1.16 | +0.64% | 179.90 | 181.38 | 178.96 | 838,266 |
| 2026-08-11 | 180.02 | +0.9300 | +0.52% | 177.96 | 181.05 | 177.95 | 1,079,713 |
| 2026-08-10 | 179.09 | +2.53 | +1.43% | 176.17 | 180.00 | 175.02 | 831,630 |
| 2026-08-07 | 176.56 | -2.77 | -1.54% | 178.05 | 179.21 | 176.17 | 598,455 |
| 2026-08-06 | 179.33 | -1.22 | -0.68% | 182.00 | 182.73 | 178.34 | 679,767 |
| 2026-08-05 | 180.55 | +1.98 | +1.11% | 180.00 | 181.87 | 179.69 | 856,012 |
| 2026-08-04 | 178.57 | +0.8900 | +0.50% | 177.56 | 179.69 | 177.56 | 966,885 |
| 2026-08-03 | 177.68 | +1.70 | +0.97% | 175.98 | 179.29 | 175.93 | 957,149 |
| 2026-07-31 | 175.98 | +1.01 | +0.58% | 175.00 | 176.91 | 174.55 | 1,198,985 |
| 2026-07-30 | 174.97 | +0.8100 | +0.47% | 174.33 | 175.48 | 172.12 | 875,641 |
| 2026-07-29 | 174.16 | -3.02 | -1.70% | 176.23 | 177.07 | 173.31 | 1,272,206 |
| 2026-07-28 | 177.18 | +3.58 | +2.06% | 173.43 | 178.28 | 172.99 | 1,404,414 |
| 2026-07-27 | 173.60 | +4.30 | +2.54% | 170.89 | 174.00 | 170.64 | 1,113,371 |
| 2026-07-24 | 169.30 | +3.16 | +1.90% | 166.86 | 169.40 | 164.35 | 1,207,504 |
| 2026-07-23 | 166.14 | -1.87 | -1.11% | 169.35 | 169.35 | 163.01 | 2,276,582 |
| 2026-07-22 | 168.01 | +0.0800 | +0.05% | 167.45 | 168.97 | 163.99 | 1,452,013 |
| 2026-07-21 | 167.93 | -0.3900 | -0.23% | 168.79 | 170.09 | 167.45 | 1,511,719 |