조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 168.75 | -2.05 | -1.20% | 170.38 | 171.36 | 168.36 | 1,099,084 |
| 2026-09-14 | 170.80 | -2.66 | -1.53% | 173.72 | 174.09 | 169.85 | 881,734 |
| 2026-09-11 | 173.46 | -0.0700 | -0.04% | 175.75 | 176.95 | 172.00 | 1,042,620 |
| 2026-09-10 | 173.53 | -1.94 | -1.11% | 175.96 | 176.33 | 173.49 | 1,145,684 |
| 2026-09-09 | 175.47 | -1.08 | -0.61% | 176.09 | 176.61 | 174.35 | 1,120,488 |
| 2026-09-08 | 176.55 | -1.74 | -0.98% | 177.18 | 178.64 | 176.39 | 1,293,192 |
| 2026-09-04 | 178.29 | -2.81 | -1.55% | 179.59 | 180.41 | 177.27 | 983,806 |
| 2026-09-03 | 181.10 | +5.15 | +2.93% | 176.39 | 181.40 | 176.07 | 1,109,163 |
| 2026-09-02 | 175.95 | +2.45 | +1.41% | 173.85 | 178.83 | 173.50 | 1,568,492 |
| 2026-09-01 | 173.50 | -4.67 | -2.62% | 176.28 | 176.64 | 172.37 | 1,449,969 |
| 2026-08-31 | 178.17 | -1.19 | -0.66% | 179.40 | 179.70 | 178.09 | 1,266,497 |
| 2026-08-28 | 179.36 | +3.25 | +1.85% | 177.15 | 179.61 | 175.93 | 1,772,447 |
| 2026-08-27 | 176.11 | -0.5800 | -0.33% | 176.15 | 177.49 | 174.91 | 710,453 |
| 2026-08-26 | 176.69 | +1.98 | +1.13% | 174.39 | 177.41 | 168.93 | 1,504,531 |
| 2026-08-25 | 174.71 | -1.97 | -1.12% | 176.44 | 176.44 | 174.65 | 857,487 |
| 2026-08-24 | 176.68 | +1.48 | +0.84% | 175.35 | 178.09 | 174.75 | 675,938 |
| 2026-08-21 | 175.20 | +2.85 | +1.65% | 173.65 | 176.32 | 173.63 | 1,723,547 |
| 2026-08-20 | 172.35 | -5.58 | -3.14% | 177.97 | 178.12 | 171.91 | 1,099,352 |
| 2026-08-19 | 177.93 | -1.37 | -0.76% | 180.14 | 181.71 | 177.37 | 1,135,624 |
| 2026-08-18 | 179.30 | -0.1800 | -0.10% | 180.46 | 180.88 | 178.95 | 757,794 |