조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.46 | -0.0800 | -0.33% | 24.55 | 24.55 | 24.41 | 5,001 |
| 2026-09-14 | 24.54 | -0.0150 | -0.06% | 24.53 | 24.57 | 24.53 | 11,725 |
| 2026-09-11 | 24.55 | +0.0450 | +0.18% | 24.59 | 24.60 | 24.53 | 7,938 |
| 2026-09-10 | 24.51 | -0.1800 | -0.73% | 24.50 | 24.54 | 24.40 | 11,569 |
| 2026-09-09 | 24.69 | -0.0400 | -0.16% | 24.70 | 24.70 | 24.69 | 1,394 |
| 2026-09-08 | 24.73 | -0.0219 | -0.09% | 24.73 | 24.73 | 24.73 | 85 |
| 2026-09-04 | 24.75 | -0.0114 | -0.05% | 24.79 | 24.85 | 24.75 | 20,542 |
| 2026-09-03 | 24.76 | -0.0667 | -0.27% | 24.86 | 24.86 | 24.76 | 111 |
| 2026-09-02 | 24.83 | -0.0100 | -0.04% | 24.85 | 24.85 | 24.76 | 45,327 |
| 2026-09-01 | 24.84 | -0.0901 | -0.36% | 24.80 | 24.84 | 24.80 | 1,013 |
| 2026-08-31 | 24.93 | -0.1199 | -0.48% | 24.92 | 24.97 | 24.92 | 1,879 |
| 2026-08-28 | 25.05 | -0.0300 | -0.12% | 25.09 | 25.09 | 25.05 | 1,969 |
| 2026-08-27 | 25.08 | -0.0169 | -0.07% | 25.09 | 25.09 | 25.05 | 28,709 |
| 2026-08-26 | 25.09 | -0.0531 | -0.21% | 25.12 | 25.13 | 25.09 | 7,982 |
| 2026-08-25 | 25.15 | +0.0550 | +0.22% | 25.14 | 25.16 | 25.11 | 13,866 |
| 2026-08-24 | 25.09 | -0.0150 | -0.06% | 25.10 | 25.11 | 25.03 | 7,147 |
| 2026-08-21 | 25.11 | 0.00 | 0.00% | 25.07 | 25.11 | 25.03 | 5,844 |
| 2026-08-20 | 25.11 | -0.0500 | -0.20% | 25.09 | 25.11 | 25.09 | 1,168 |
| 2026-08-19 | 25.16 | +0.0400 | +0.16% | 25.18 | 25.18 | 25.16 | 41,596 |
| 2026-08-18 | 25.12 | 0.00 | 0.00% | 25.14 | 25.17 | 25.08 | 23,201 |