조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.46 | -0.0272 | -0.11% | 25.49 | 25.49 | 25.45 | 6,521 |
| 2026-07-17 | 25.49 | -0.0200 | -0.08% | 25.49 | 25.49 | 25.49 | 10 |
| 2026-07-16 | 25.51 | -0.0550 | -0.22% | 25.55 | 25.55 | 25.51 | 14,169 |
| 2026-07-15 | 25.56 | -0.0350 | -0.14% | 25.60 | 25.60 | 25.56 | 7,256 |
| 2026-07-14 | 25.60 | +0.0100 | +0.04% | 25.63 | 25.63 | 25.60 | 594 |
| 2026-07-13 | 25.59 | -0.0400 | -0.16% | 25.60 | 25.61 | 25.59 | 11,423 |
| 2026-07-10 | 25.63 | -0.0100 | -0.04% | 25.61 | 25.63 | 25.55 | 1,742 |
| 2026-07-09 | 25.64 | +0.0150 | +0.06% | 25.64 | 25.68 | 25.63 | 4,987 |
| 2026-07-08 | 25.62 | -0.0751 | -0.29% | 25.63 | 25.64 | 25.62 | 3,925 |
| 2026-07-07 | 25.70 | -0.0600 | -0.23% | 25.72 | 25.72 | 25.70 | 3,943 |
| 2026-07-06 | 25.76 | +0.0104 | +0.04% | 25.74 | 25.76 | 25.74 | 3,420 |
| 2026-07-02 | 25.74 | +0.0197 | +0.08% | 25.82 | 25.82 | 25.71 | 6,133 |
| 2026-07-01 | 25.73 | -0.0200 | -0.08% | 25.68 | 25.74 | 25.66 | 14,139 |
| 2026-06-30 | 25.75 | -0.0600 | -0.23% | 25.73 | 25.75 | 25.71 | 14,184 |
| 2026-06-29 | 25.81 | +0.0500 | +0.19% | 25.79 | 25.81 | 25.79 | 12,011 |
| 2026-06-26 | 25.76 | +0.0050 | +0.02% | 25.76 | 25.76 | 25.76 | 4,792 |
| 2026-06-25 | 25.75 | +0.0100 | +0.04% | 25.76 | 25.76 | 25.74 | 2,314 |
| 2026-06-24 | 25.74 | +0.0650 | +0.25% | 25.73 | 25.76 | 25.72 | 6,586 |
| 2026-06-23 | 25.68 | -0.0338 | -0.13% | 25.72 | 25.72 | 25.68 | 3,512 |
| 2026-06-22 | 25.71 | +0.0134 | +0.05% | 25.70 | 25.73 | 25.70 | 8,637 |