조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.12 | -0.0900 | -0.36% | 25.18 | 25.18 | 25.12 | 33,496 |
| 2026-08-14 | 25.21 | -0.0500 | -0.20% | 25.20 | 25.21 | 25.20 | 7,927 |
| 2026-08-13 | 25.26 | +0.0400 | +0.16% | 25.28 | 25.28 | 25.26 | 2,224 |
| 2026-08-12 | 25.22 | +0.0300 | +0.12% | 25.23 | 25.23 | 25.21 | 5,957 |
| 2026-08-11 | 25.19 | +0.0200 | +0.08% | 25.20 | 25.20 | 25.16 | 9,920 |
| 2026-08-10 | 25.17 | -0.0250 | -0.10% | 25.20 | 25.20 | 25.15 | 4,172 |
| 2026-08-07 | 25.19 | +0.0550 | +0.22% | 25.19 | 25.20 | 25.18 | 2,774 |
| 2026-08-06 | 25.14 | -0.0150 | -0.06% | 25.16 | 25.16 | 25.14 | 12,763 |
| 2026-08-05 | 25.15 | +0.0200 | +0.08% | 25.16 | 25.16 | 25.13 | 3,838 |
| 2026-08-04 | 25.13 | +0.0791 | +0.32% | 25.11 | 25.16 | 25.11 | 8,346 |
| 2026-08-03 | 25.05 | +0.0259 | +0.10% | 25.07 | 25.07 | 25.04 | 4,026 |
| 2026-07-31 | 25.03 | -0.1000 | -0.40% | 25.03 | 25.04 | 24.99 | 5,031 |
| 2026-07-30 | 25.13 | -0.0400 | -0.16% | 25.13 | 25.13 | 25.13 | 99 |
| 2026-07-29 | 25.17 | -0.0650 | -0.26% | 25.20 | 25.22 | 25.17 | 8,697 |
| 2026-07-28 | 25.23 | +0.0200 | +0.08% | 25.22 | 25.25 | 25.22 | 5,512 |
| 2026-07-27 | 25.21 | +0.0400 | +0.16% | 25.22 | 25.23 | 25.20 | 13,912 |
| 2026-07-24 | 25.17 | +0.0399 | +0.16% | 25.14 | 25.18 | 25.14 | 4,744 |
| 2026-07-23 | 25.13 | -0.1849 | -0.73% | 25.16 | 25.16 | 25.06 | 4,363 |
| 2026-07-22 | 25.32 | -0.0756 | -0.30% | 25.35 | 25.35 | 25.31 | 40,612 |
| 2026-07-21 | 25.39 | -0.0672 | -0.26% | 25.45 | 25.45 | 25.39 | 44,696 |