조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.93 | -0.0797 | -0.32% | 24.94 | 24.94 | 24.91 | 6,298 |
| 2026-07-17 | 25.01 | +0.0102 | +0.04% | 25.07 | 25.07 | 25.00 | 2,256 |
| 2026-07-16 | 24.99 | +0.0698 | +0.28% | 24.91 | 24.99 | 24.91 | 3,661 |
| 2026-07-15 | 24.93 | +0.0350 | +0.14% | 24.94 | 24.94 | 24.91 | 3,849 |
| 2026-07-14 | 24.89 | -0.0200 | -0.08% | 24.86 | 24.89 | 24.86 | 996 |
| 2026-07-13 | 24.91 | -0.0550 | -0.22% | 24.93 | 24.94 | 24.91 | 8,998 |
| 2026-07-10 | 24.97 | -0.0021 | -0.01% | 24.97 | 24.97 | 24.97 | 110 |
| 2026-07-09 | 24.97 | +0.0071 | +0.03% | 24.94 | 24.98 | 24.94 | 4,331 |
| 2026-07-08 | 24.96 | -0.0800 | -0.32% | 24.96 | 24.96 | 24.96 | 6 |
| 2026-07-07 | 25.04 | -0.0350 | -0.14% | 25.05 | 25.12 | 24.98 | 11,047 |
| 2026-07-06 | 25.08 | 0.00 | 0.00% | 25.03 | 25.08 | 25.03 | 310 |
| 2026-07-02 | 25.08 | +0.1126 | +0.45% | 25.08 | 25.08 | 25.08 | 15 |
| 2026-07-01 | 24.96 | -0.1026 | -0.41% | 24.96 | 24.96 | 24.96 | 16 |
| 2026-06-30 | 25.07 | -0.1302 | -0.52% | 25.10 | 25.12 | 25.07 | 12,445 |
| 2026-06-29 | 25.20 | +0.0074 | +0.03% | 25.19 | 25.20 | 25.16 | 1,857 |
| 2026-06-26 | 25.19 | +0.0328 | +0.13% | 25.18 | 25.23 | 25.18 | 3,092 |
| 2026-06-25 | 25.16 | +0.0300 | +0.12% | 25.16 | 25.16 | 25.16 | 0 |
| 2026-06-24 | 25.13 | +0.0555 | +0.22% | 25.14 | 25.14 | 25.13 | 400 |
| 2026-06-23 | 25.07 | +0.0645 | +0.26% | 25.07 | 25.07 | 25.07 | 0 |
| 2026-06-22 | 25.01 | -0.0400 | -0.16% | 25.01 | 25.01 | 25.01 | 44 |