조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.57 | -0.0210 | -0.09% | 24.54 | 24.57 | 24.54 | 1,131 |
| 2026-09-14 | 24.59 | +0.0200 | +0.08% | 24.59 | 24.62 | 24.59 | 804 |
| 2026-09-11 | 24.57 | +0.0338 | +0.14% | 24.58 | 24.58 | 24.57 | 1,628 |
| 2026-09-10 | 24.54 | -0.1538 | -0.62% | 24.55 | 24.55 | 24.49 | 3,478 |
| 2026-09-09 | 24.69 | -0.0500 | -0.20% | 24.65 | 24.69 | 24.61 | 1,904 |
| 2026-09-08 | 24.74 | -0.0382 | -0.15% | 24.75 | 24.75 | 24.74 | 7,423 |
| 2026-09-04 | 24.78 | -0.0468 | -0.19% | 24.82 | 24.82 | 24.78 | 4,884 |
| 2026-09-03 | 24.83 | +0.0550 | +0.22% | 24.84 | 24.84 | 24.83 | 1,988 |
| 2026-09-02 | 24.77 | +0.0150 | +0.06% | 24.76 | 24.79 | 24.76 | 2,377 |
| 2026-09-01 | 24.76 | -0.0661 | -0.27% | 24.81 | 24.81 | 24.76 | 4,827 |
| 2026-08-31 | 24.82 | -0.1089 | -0.44% | 24.81 | 24.83 | 24.81 | 15,542 |
| 2026-08-28 | 24.93 | -0.0650 | -0.26% | 24.99 | 24.99 | 24.93 | 522 |
| 2026-08-27 | 25.00 | -0.0300 | -0.12% | 24.98 | 25.00 | 24.98 | 1,890 |
| 2026-08-26 | 25.03 | -0.0050 | -0.02% | 25.02 | 25.03 | 25.01 | 3,240 |
| 2026-08-25 | 25.03 | +0.0950 | +0.38% | 24.96 | 25.03 | 24.96 | 1,576 |
| 2026-08-24 | 24.94 | +0.0400 | +0.16% | 24.93 | 24.94 | 24.92 | 536 |
| 2026-08-21 | 24.90 | -0.0105 | -0.04% | 24.90 | 24.90 | 24.90 | 10,844 |
| 2026-08-20 | 24.91 | -0.0664 | -0.27% | 24.91 | 24.94 | 24.91 | 2,157 |
| 2026-08-19 | 24.97 | +0.0972 | +0.39% | 24.99 | 25.00 | 24.97 | 2,166 |
| 2026-08-18 | 24.87 | +0.0540 | +0.22% | 24.84 | 24.88 | 24.84 | 1,601 |