조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.82 | -0.0708 | -0.28% | 24.88 | 24.88 | 24.82 | 143 |
| 2026-08-14 | 24.89 | -0.0485 | -0.19% | 24.93 | 24.93 | 24.89 | 1,237 |
| 2026-08-13 | 24.94 | +0.0700 | +0.28% | 24.94 | 24.94 | 24.94 | 109 |
| 2026-08-12 | 24.87 | +0.0250 | +0.10% | 24.89 | 24.89 | 24.87 | 2,486 |
| 2026-08-11 | 24.85 | +0.0042 | +0.02% | 24.86 | 24.86 | 24.84 | 11,070 |
| 2026-08-10 | 24.84 | -0.0592 | -0.24% | 24.89 | 24.89 | 24.84 | 2,787 |
| 2026-08-07 | 24.90 | +0.0400 | +0.16% | 24.92 | 24.92 | 24.90 | 1,213 |
| 2026-08-06 | 24.86 | -0.0750 | -0.30% | 24.88 | 24.89 | 24.86 | 3,717 |
| 2026-08-05 | 24.94 | -0.0220 | -0.09% | 24.95 | 24.95 | 24.94 | 2,905 |
| 2026-08-04 | 24.96 | +0.1320 | +0.53% | 24.86 | 24.96 | 24.86 | 1,552 |
| 2026-08-03 | 24.83 | +0.0346 | +0.14% | 24.82 | 24.85 | 24.76 | 4,081 |
| 2026-07-31 | 24.79 | -0.0756 | -0.30% | 24.78 | 24.79 | 24.74 | 3,352 |
| 2026-07-30 | 24.87 | -0.0251 | -0.10% | 24.88 | 24.88 | 24.84 | 120,763 |
| 2026-07-29 | 24.89 | -0.0989 | -0.40% | 24.98 | 24.98 | 24.89 | 21,371 |
| 2026-07-28 | 24.99 | +0.1117 | +0.45% | 24.99 | 24.99 | 24.99 | 98 |
| 2026-07-27 | 24.88 | +0.0333 | +0.13% | 24.88 | 24.89 | 24.88 | 441 |
| 2026-07-24 | 24.85 | +0.0350 | +0.14% | 24.84 | 24.86 | 24.83 | 2,247 |
| 2026-07-23 | 24.81 | -0.0650 | -0.26% | 24.80 | 24.81 | 24.80 | 4,235 |
| 2026-07-22 | 24.88 | +0.0100 | +0.04% | 24.86 | 24.90 | 24.86 | 2,204 |
| 2026-07-21 | 24.87 | -0.0603 | -0.24% | 24.87 | 24.87 | 24.87 | 105 |