조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.63 | +0.4500 | +3.17% | 14.79 | 15.62 | 13.96 | 3,155,475 |
| 2026-09-14 | 14.18 | -0.2100 | -1.46% | 13.31 | 14.57 | 13.30 | 1,561,014 |
| 2026-09-11 | 14.39 | +0.4000 | +2.86% | 14.10 | 15.26 | 13.98 | 2,710,880 |
| 2026-09-10 | 13.99 | -0.5000 | -3.45% | 13.85 | 15.33 | 13.80 | 3,216,075 |
| 2026-09-09 | 14.49 | -1.38 | -8.70% | 16.55 | 16.73 | 14.47 | 5,273,668 |
| 2026-09-08 | 15.87 | +0.7400 | +4.89% | 15.54 | 16.64 | 15.06 | 3,364,910 |
| 2026-09-04 | 15.13 | +0.1900 | +1.27% | 15.31 | 15.45 | 14.62 | 2,524,221 |
| 2026-09-03 | 14.94 | +0.3300 | +2.26% | 15.37 | 15.45 | 14.28 | 2,904,725 |
| 2026-09-02 | 14.61 | +0.2300 | +1.60% | 14.30 | 14.83 | 13.91 | 2,466,246 |
| 2026-09-01 | 14.38 | -0.7000 | -4.64% | 14.26 | 15.04 | 14.11 | 1,386,397 |
| 2026-08-31 | 15.08 | -0.2300 | -1.50% | 14.98 | 15.13 | 14.53 | 1,126,767 |
| 2026-08-28 | 15.31 | -1.55 | -9.19% | 16.51 | 16.51 | 14.86 | 2,002,862 |
| 2026-08-27 | 16.86 | +0.6200 | +3.82% | 16.55 | 16.90 | 15.85 | 1,204,011 |
| 2026-08-26 | 16.24 | -0.3800 | -2.29% | 16.34 | 16.97 | 16.05 | 1,131,649 |
| 2026-08-25 | 16.62 | -0.7100 | -4.10% | 18.02 | 18.14 | 16.41 | 1,454,122 |
| 2026-08-24 | 17.33 | -2.35 | -11.94% | 18.81 | 18.81 | 17.27 | 1,454,556 |
| 2026-08-21 | 19.68 | -0.2000 | -1.01% | 20.55 | 20.96 | 19.05 | 1,186,610 |
| 2026-08-20 | 19.88 | -1.66 | -7.71% | 21.27 | 21.27 | 19.23 | 1,867,215 |
| 2026-08-19 | 21.54 | -2.04 | -8.65% | 22.43 | 22.53 | 20.40 | 1,817,696 |
| 2026-08-18 | 23.58 | -1.78 | -7.02% | 23.24 | 24.70 | 22.19 | 1,591,159 |