조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.55 | -0.9900 | -5.34% | 19.01 | 19.57 | 17.37 | 2,719,191 |
| 2026-07-17 | 18.54 | +0.1000 | +0.54% | 17.66 | 20.20 | 16.88 | 3,162,306 |
| 2026-07-16 | 18.44 | -5.64 | -23.42% | 22.28 | 22.60 | 17.65 | 5,882,654 |
| 2026-07-15 | 24.08 | -1.71 | -6.63% | 26.09 | 27.28 | 23.22 | 2,472,200 |
| 2026-07-14 | 25.79 | +1.26 | +5.14% | 25.95 | 28.20 | 25.63 | 2,359,903 |
| 2026-07-13 | 24.53 | -2.92 | -10.64% | 26.70 | 26.70 | 23.81 | 2,173,725 |
| 2026-07-10 | 27.45 | -1.14 | -3.99% | 28.27 | 28.28 | 26.10 | 2,277,154 |
| 2026-07-09 | 28.59 | -0.5600 | -1.92% | 31.31 | 31.31 | 28.47 | 2,933,794 |
| 2026-07-08 | 29.15 | -0.0800 | -0.27% | 31.31 | 31.32 | 27.52 | 3,104,878 |
| 2026-07-07 | 29.23 | -7.72 | -20.89% | 34.50 | 35.07 | 28.84 | 3,111,546 |
| 2026-07-06 | 36.95 | -6.36 | -14.68% | 43.18 | 44.66 | 36.30 | 2,315,315 |
| 2026-07-02 | 43.31 | +0.1900 | +0.44% | 43.73 | 48.97 | 41.15 | 2,802,781 |
| 2026-07-01 | 43.12 | -1.44 | -3.23% | 43.98 | 49.67 | 40.95 | 2,708,084 |
| 2026-06-30 | 44.56 | +3.15 | +7.61% | 40.76 | 46.64 | 39.44 | 3,995,016 |
| 2026-06-29 | 41.41 | +9.94 | +31.59% | 36.59 | 42.24 | 35.40 | 6,417,042 |
| 2026-06-26 | 31.47 | +2.60 | +9.01% | 29.00 | 32.73 | 28.85 | 3,140,461 |
| 2026-06-25 | 28.87 | -3.60 | -11.09% | 32.92 | 32.94 | 28.29 | 3,207,249 |
| 2026-06-24 | 32.47 | -8.32 | -20.40% | 39.88 | 39.89 | 31.95 | 3,005,939 |
| 2026-06-23 | 40.79 | -4.67 | -10.27% | 41.55 | 46.80 | 40.58 | 1,976,081 |
| 2026-06-22 | 45.46 | -6.99 | -13.33% | 52.17 | 52.35 | 41.86 | 3,155,889 |