조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.36 | +1.11 | +4.58% | 24.92 | 27.46 | 24.50 | 2,650,381 |
| 2026-08-14 | 24.25 | +0.0500 | +0.21% | 23.87 | 25.65 | 23.27 | 1,750,670 |
| 2026-08-13 | 24.20 | -0.6900 | -2.77% | 23.20 | 26.79 | 22.90 | 2,357,022 |
| 2026-08-12 | 24.89 | +0.6400 | +2.64% | 24.27 | 25.53 | 23.12 | 2,227,594 |
| 2026-08-11 | 24.25 | -0.1900 | -0.78% | 21.92 | 25.08 | 21.55 | 4,787,448 |
| 2026-08-10 | 24.44 | -1.67 | -6.40% | 26.89 | 28.52 | 24.12 | 4,833,135 |
| 2026-08-07 | 26.11 | +4.13 | +18.79% | 23.69 | 26.32 | 22.96 | 3,432,943 |
| 2026-08-06 | 21.98 | +0.4900 | +2.28% | 20.02 | 24.55 | 20.00 | 2,029,104 |
| 2026-08-05 | 21.49 | +0.1900 | +0.89% | 21.60 | 22.91 | 20.38 | 2,074,036 |
| 2026-08-04 | 21.30 | +2.19 | +11.46% | 20.53 | 21.94 | 20.17 | 2,684,934 |
| 2026-08-03 | 19.11 | +2.74 | +16.74% | 15.53 | 19.20 | 14.95 | 2,273,313 |
| 2026-07-31 | 16.37 | +0.1100 | +0.68% | 17.09 | 17.80 | 15.25 | 2,006,721 |
| 2026-07-30 | 16.26 | +2.78 | +20.62% | 14.55 | 16.33 | 14.00 | 3,051,865 |
| 2026-07-29 | 13.48 | -2.71 | -16.74% | 15.92 | 16.28 | 13.29 | 3,606,486 |
| 2026-07-28 | 16.19 | -1.64 | -9.20% | 16.58 | 16.77 | 14.16 | 2,897,866 |
| 2026-07-27 | 17.83 | +1.51 | +9.25% | 16.74 | 18.54 | 16.34 | 2,916,053 |
| 2026-07-24 | 16.32 | -3.43 | -17.37% | 19.48 | 19.48 | 16.07 | 3,044,551 |
| 2026-07-23 | 19.75 | +0.1000 | +0.51% | 18.81 | 20.22 | 18.01 | 2,368,402 |
| 2026-07-22 | 19.65 | +0.3200 | +1.66% | 20.09 | 21.44 | 19.40 | 3,867,467 |
| 2026-07-21 | 19.33 | +1.78 | +10.14% | 17.83 | 19.67 | 17.62 | 3,659,327 |