조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.85 | -0.6000 | -4.15% | 14.25 | 14.40 | 12.65 | 5,084,958 |
| 2026-08-14 | 14.45 | -0.1500 | -1.03% | 14.70 | 15.13 | 13.75 | 9,368,273 |
| 2026-08-13 | 14.60 | +0.3500 | +2.46% | 15.20 | 15.45 | 13.20 | 8,692,594 |
| 2026-08-12 | 14.25 | -0.5000 | -3.39% | 14.68 | 15.43 | 13.90 | 9,867,633 |
| 2026-08-11 | 14.75 | +0.0500 | +0.34% | 16.15 | 16.43 | 14.25 | 15,968,810 |
| 2026-08-10 | 14.70 | +0.9000 | +6.52% | 13.45 | 14.85 | 12.53 | 13,137,254 |
| 2026-08-07 | 13.80 | -3.45 | -20.00% | 15.80 | 16.35 | 13.70 | 9,690,861 |
| 2026-08-06 | 17.25 | -0.4000 | -2.27% | 18.80 | 18.80 | 15.13 | 6,295,372 |
| 2026-08-05 | 17.65 | -0.1500 | -0.84% | 17.60 | 18.90 | 16.45 | 8,782,645 |
| 2026-08-04 | 17.80 | -2.40 | -11.88% | 18.85 | 19.03 | 17.25 | 6,795,578 |
| 2026-08-03 | 20.20 | -4.20 | -17.21% | 25.55 | 26.45 | 20.18 | 6,090,915 |
| 2026-07-31 | 24.40 | -0.2000 | -0.81% | 23.50 | 26.15 | 22.25 | 5,063,115 |
| 2026-07-30 | 24.60 | -6.60 | -21.15% | 28.73 | 29.90 | 24.53 | 4,975,225 |
| 2026-07-29 | 31.20 | +4.40 | +16.42% | 27.05 | 31.50 | 26.55 | 6,366,308 |
| 2026-07-28 | 26.80 | +2.25 | +9.16% | 26.25 | 29.55 | 26.00 | 6,098,171 |
| 2026-07-27 | 24.55 | -2.60 | -9.58% | 26.30 | 27.00 | 23.40 | 6,550,785 |
| 2026-07-24 | 27.15 | +4.05 | +17.53% | 23.58 | 27.35 | 23.45 | 8,721,886 |
| 2026-07-23 | 23.10 | -0.2500 | -1.07% | 24.55 | 25.25 | 22.65 | 5,572,371 |
| 2026-07-22 | 23.35 | -0.4500 | -1.89% | 22.85 | 23.70 | 21.20 | 9,061,657 |
| 2026-07-21 | 23.80 | -2.75 | -10.36% | 26.15 | 26.45 | 23.38 | 4,784,865 |