조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.92 | -1.12 | -5.32% | 20.21 | 21.25 | 18.87 | 220,239 |
| 2026-09-14 | 21.04 | +0.5000 | +2.43% | 22.05 | 22.05 | 20.42 | 120,846 |
| 2026-09-11 | 20.54 | -0.8235 | -3.85% | 20.85 | 21.33 | 19.29 | 323,856 |
| 2026-09-10 | 21.36 | +0.7419 | +3.60% | 21.27 | 21.56 | 19.44 | 162,850 |
| 2026-09-09 | 20.62 | +1.47 | +7.68% | 18.03 | 20.90 | 18.03 | 263,972 |
| 2026-09-08 | 19.15 | -1.25 | -6.13% | 19.90 | 20.48 | 18.35 | 3,178,286 |
| 2026-09-04 | 20.40 | -0.5885 | -2.80% | 20.10 | 21.15 | 19.98 | 2,141,022 |
| 2026-09-03 | 20.99 | -0.4365 | -2.04% | 20.35 | 21.90 | 20.20 | 3,820,060 |
| 2026-09-02 | 21.43 | -0.4795 | -2.19% | 22.05 | 22.55 | 21.15 | 2,975,081 |
| 2026-09-01 | 21.90 | +0.6545 | +3.08% | 22.10 | 22.31 | 21.05 | 1,248,506 |
| 2026-08-31 | 21.25 | +0.1500 | +0.71% | 21.45 | 21.93 | 21.13 | 1,907,690 |
| 2026-08-28 | 21.10 | +1.54 | +7.85% | 19.95 | 21.78 | 19.88 | 3,276,617 |
| 2026-08-27 | 19.56 | -0.8745 | -4.28% | 19.95 | 20.88 | 19.53 | 1,812,973 |
| 2026-08-26 | 20.44 | +0.3890 | +1.94% | 20.35 | 20.65 | 19.58 | 4,013,060 |
| 2026-08-25 | 20.05 | +0.6405 | +3.30% | 18.45 | 20.33 | 18.35 | 3,593,311 |
| 2026-08-24 | 19.41 | +2.01 | +11.55% | 18.13 | 19.45 | 18.13 | 1,986,838 |
| 2026-08-21 | 17.40 | +0.2000 | +1.16% | 16.65 | 17.88 | 16.28 | 6,055,356 |
| 2026-08-20 | 17.20 | +1.15 | +7.17% | 16.35 | 17.75 | 16.25 | 5,511,179 |
| 2026-08-19 | 16.05 | +1.20 | +8.08% | 15.65 | 16.80 | 15.45 | 7,047,230 |
| 2026-08-18 | 14.85 | +1.00 | +7.22% | 15.05 | 15.60 | 14.25 | 4,910,929 |