조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.55 | +1.35 | +5.36% | 24.65 | 26.75 | 23.80 | 4,743,170 |
| 2026-07-17 | 25.20 | -0.3500 | -1.37% | 26.50 | 27.60 | 22.90 | 12,729,589 |
| 2026-07-16 | 25.55 | +4.85 | +23.43% | 22.25 | 26.28 | 22.00 | 16,240,470 |
| 2026-07-15 | 20.70 | +1.30 | +6.70% | 19.45 | 21.40 | 18.35 | 11,347,612 |
| 2026-07-14 | 19.40 | -1.15 | -5.60% | 19.45 | 19.60 | 17.50 | 10,562,448 |
| 2026-07-13 | 20.55 | +1.90 | +10.19% | 19.23 | 21.15 | 19.15 | 10,388,405 |
| 2026-07-10 | 18.65 | +0.6500 | +3.61% | 18.15 | 19.53 | 18.13 | 7,977,467 |
| 2026-07-09 | 18.00 | +0.3000 | +1.69% | 16.35 | 18.10 | 16.35 | 11,423,115 |
| 2026-07-08 | 17.70 | 0.00 | 0.00% | 16.50 | 18.75 | 16.50 | 15,334,041 |
| 2026-07-07 | 17.70 | +3.00 | +20.41% | 15.65 | 17.94 | 15.40 | 16,479,722 |
| 2026-07-06 | 14.70 | +1.95 | +15.29% | 12.85 | 14.95 | 12.40 | 10,881,497 |
| 2026-07-02 | 12.75 | -0.2000 | -1.54% | 12.55 | 13.48 | 11.13 | 20,376,673 |
| 2026-07-01 | 12.95 | +0.3500 | +2.78% | 12.75 | 13.60 | 11.13 | 27,441,492 |
| 2026-06-30 | 12.60 | -1.00 | -7.35% | 13.85 | 14.26 | 11.90 | 22,154,406 |
| 2026-06-29 | 13.60 | -6.45 | -32.17% | 16.80 | 17.50 | 13.15 | 34,730,339 |
| 2026-06-26 | 20.05 | -2.20 | -9.89% | 22.00 | 22.10 | 19.10 | 14,058,709 |
| 2026-06-25 | 22.25 | +2.20 | +10.97% | 19.73 | 22.58 | 19.73 | 13,923,584 |
| 2026-06-24 | 20.05 | +3.45 | +20.78% | 17.00 | 20.23 | 16.95 | 13,700,173 |
| 2026-06-23 | 16.60 | +1.50 | +9.93% | 16.40 | 16.73 | 14.65 | 13,124,258 |
| 2026-06-22 | 15.10 | +1.75 | +13.11% | 13.45 | 16.05 | 13.40 | 16,937,539 |