조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.64 | +0.3697 | +1.46% | 25.47 | 25.81 | 25.47 | 5,253 |
| 2026-08-14 | 25.27 | +0.6647 | +2.70% | 24.84 | 25.32 | 24.84 | 9,747 |
| 2026-08-13 | 24.61 | -0.0032 | -0.01% | 24.66 | 25.04 | 24.58 | 18,890 |
| 2026-08-12 | 24.61 | +1.19 | +5.07% | 24.54 | 24.75 | 24.49 | 4,069 |
| 2026-08-11 | 23.42 | +0.2936 | +1.27% | 23.13 | 23.42 | 23.13 | 1,492 |
| 2026-08-10 | 23.13 | -0.4379 | -1.86% | 23.91 | 23.91 | 23.13 | 483 |
| 2026-08-07 | 23.57 | +0.4409 | +1.91% | 23.86 | 23.98 | 23.40 | 4,744 |
| 2026-08-06 | 23.13 | -0.3539 | -1.51% | 22.74 | 23.34 | 22.74 | 4,340 |
| 2026-08-05 | 23.48 | -0.7136 | -2.95% | 23.81 | 23.99 | 23.48 | 2,137 |
| 2026-08-04 | 24.20 | +1.29 | +5.64% | 23.62 | 24.41 | 23.62 | 13,132 |
| 2026-08-03 | 22.90 | +1.30 | +6.01% | 22.54 | 22.97 | 22.54 | 7,857 |
| 2026-07-31 | 21.61 | +0.0014 | +0.01% | 22.68 | 22.68 | 21.51 | 1,823 |
| 2026-07-30 | 21.61 | +2.52 | +13.20% | 21.05 | 21.69 | 21.05 | 9,406 |
| 2026-07-29 | 19.09 | -1.58 | -7.66% | 19.59 | 20.23 | 19.06 | 14,032 |
| 2026-07-28 | 20.67 | -1.26 | -5.77% | 20.08 | 20.70 | 20.08 | 1,000 |
| 2026-07-27 | 21.93 | -0.1923 | -0.87% | 22.46 | 22.46 | 21.33 | 3,381 |
| 2026-07-24 | 22.13 | -1.58 | -6.65% | 22.67 | 22.78 | 22.13 | 623 |
| 2026-07-23 | 23.70 | -0.4568 | -1.89% | 24.30 | 24.30 | 23.60 | 1,573 |
| 2026-07-22 | 24.16 | +0.0118 | +0.05% | 23.70 | 24.33 | 23.70 | 1,058 |
| 2026-07-21 | 24.15 | +1.82 | +8.16% | 23.94 | 24.19 | 23.94 | 4,880 |