조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.33 | +0.3422 | +1.56% | 22.49 | 22.49 | 22.33 | 575 |
| 2026-07-17 | 21.99 | -0.0409 | -0.19% | 21.00 | 22.44 | 21.00 | 794 |
| 2026-07-16 | 22.03 | -1.86 | -7.78% | 23.01 | 23.01 | 22.03 | 2,123 |
| 2026-07-15 | 23.89 | -0.6528 | -2.66% | 23.82 | 23.94 | 23.56 | 2,045 |
| 2026-07-14 | 24.54 | +0.5817 | +2.43% | 24.73 | 24.73 | 24.54 | 805 |
| 2026-07-13 | 23.96 | -1.24 | -4.91% | 24.52 | 24.52 | 23.78 | 2,934 |
| 2026-07-10 | 25.19 | -0.5999 | -2.33% | 24.89 | 25.19 | 24.89 | 1,129 |
| 2026-07-09 | 25.79 | +0.8918 | +3.58% | 25.93 | 26.11 | 25.79 | 1,878 |
| 2026-07-08 | 24.90 | +0.4359 | +1.78% | 24.60 | 24.90 | 24.60 | 1,659 |
| 2026-07-07 | 24.46 | -1.45 | -5.60% | 25.28 | 25.28 | 24.28 | 2,805 |
| 2026-07-06 | 25.92 | +0.6445 | +2.55% | 26.10 | 26.50 | 25.87 | 1,642 |
| 2026-07-02 | 25.27 | -1.89 | -6.96% | 27.23 | 27.23 | 24.88 | 6,134 |
| 2026-07-01 | 27.16 | -1.46 | -5.09% | 28.00 | 28.00 | 27.16 | 3,573 |
| 2026-06-30 | 28.62 | +0.7293 | +2.62% | 28.14 | 28.65 | 28.14 | 1,416 |
| 2026-06-29 | 27.89 | +1.01 | +3.77% | 27.25 | 27.89 | 26.18 | 4,467 |
| 2026-06-26 | 26.87 | -0.8280 | -2.99% | 26.79 | 27.08 | 26.72 | 3,611 |
| 2026-06-25 | 27.70 | +0.2596 | +0.95% | 28.85 | 28.85 | 27.22 | 4,253 |
| 2026-06-24 | 27.44 | -0.9421 | -3.32% | 28.37 | 28.37 | 26.91 | 6,963 |
| 2026-06-23 | 28.38 | -1.53 | -5.11% | 27.89 | 29.00 | 27.89 | 6,780 |
| 2026-06-22 | 29.91 | +0.1101 | +0.37% | 30.00 | 30.31 | 29.70 | 4,872 |