조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.93 | -0.3144 | -1.41% | 22.03 | 22.09 | 21.93 | 733 |
| 2026-09-14 | 22.24 | -1.16 | -4.94% | 22.09 | 22.32 | 22.09 | 2,081 |
| 2026-09-11 | 23.40 | +0.3786 | +1.64% | 23.38 | 23.64 | 23.38 | 1,686 |
| 2026-09-10 | 23.02 | -0.8566 | -3.59% | 23.23 | 23.56 | 23.02 | 2,398 |
| 2026-09-09 | 23.88 | -0.2936 | -1.21% | 24.29 | 24.29 | 23.87 | 16,159 |
| 2026-09-08 | 24.17 | +0.8233 | +3.53% | 24.36 | 24.51 | 24.17 | 9,792 |
| 2026-09-04 | 23.35 | +0.7128 | +3.15% | 23.14 | 23.35 | 23.14 | 1,389 |
| 2026-09-03 | 22.64 | +0.5116 | +2.31% | 22.25 | 22.64 | 22.25 | 587 |
| 2026-09-02 | 22.13 | +0.4359 | +2.01% | 21.96 | 22.13 | 21.69 | 737 |
| 2026-09-01 | 21.69 | -0.7654 | -3.41% | 21.64 | 21.86 | 21.62 | 1,370 |
| 2026-08-31 | 22.46 | +0.1192 | +0.53% | 22.20 | 22.46 | 22.20 | 816 |
| 2026-08-28 | 22.34 | -1.26 | -5.34% | 23.10 | 23.10 | 22.34 | 1,731 |
| 2026-08-27 | 23.59 | +0.3628 | +1.56% | 23.86 | 23.86 | 23.50 | 1,836 |
| 2026-08-26 | 23.23 | -0.0487 | -0.21% | 23.25 | 23.25 | 23.08 | 967 |
| 2026-08-25 | 23.28 | +0.7791 | +3.46% | 23.07 | 23.28 | 23.07 | 1,554 |
| 2026-08-24 | 22.50 | -0.7808 | -3.35% | 22.30 | 22.65 | 22.30 | 2,630 |
| 2026-08-21 | 23.28 | +0.1162 | +0.50% | 23.58 | 23.58 | 23.09 | 3,780 |
| 2026-08-20 | 23.17 | -0.0086 | -0.04% | 23.09 | 23.17 | 22.88 | 2,870 |
| 2026-08-19 | 23.17 | -0.7111 | -2.98% | 23.32 | 23.45 | 23.07 | 8,039 |
| 2026-08-18 | 23.89 | -1.76 | -6.85% | 24.56 | 24.56 | 23.89 | 1,981 |