조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.25 | -0.1290 | -0.45% | 28.25 | 28.25 | 28.25 | 23 |
| 2026-09-14 | 28.38 | -0.0096 | -0.03% | 28.38 | 28.38 | 28.38 | 11 |
| 2026-09-11 | 28.39 | +0.1400 | +0.50% | 28.39 | 28.39 | 28.39 | 9 |
| 2026-09-10 | 28.25 | -0.1497 | -0.53% | 28.25 | 28.25 | 28.25 | 9 |
| 2026-09-09 | 28.40 | -0.1699 | -0.59% | 28.40 | 28.40 | 28.40 | 8 |
| 2026-09-08 | 28.57 | -0.2981 | -1.03% | 28.57 | 28.57 | 28.57 | 9 |
| 2026-09-04 | 28.86 | -0.2177 | -0.75% | 28.86 | 28.86 | 28.86 | 11 |
| 2026-09-03 | 29.08 | +0.2869 | +1.00% | 29.08 | 29.08 | 29.08 | 8 |
| 2026-09-02 | 28.80 | +0.1755 | +0.61% | 28.80 | 28.80 | 28.80 | 9 |
| 2026-09-01 | 28.62 | -0.1408 | -0.49% | 28.62 | 28.62 | 28.62 | 28 |
| 2026-08-31 | 28.76 | -0.0993 | -0.34% | 28.76 | 28.76 | 28.76 | 9 |
| 2026-08-28 | 28.86 | -0.1251 | -0.43% | 28.86 | 28.86 | 28.86 | 9 |
| 2026-08-27 | 28.98 | +0.2310 | +0.80% | 28.98 | 28.98 | 28.98 | 11 |
| 2026-08-26 | 28.75 | -0.0627 | -0.22% | 28.75 | 28.75 | 28.75 | 11 |
| 2026-08-25 | 28.82 | +0.0782 | +0.27% | 28.82 | 28.82 | 28.82 | 6 |
| 2026-08-24 | 28.74 | -0.0387 | -0.13% | 28.74 | 28.74 | 28.74 | 11 |
| 2026-08-21 | 28.78 | +0.1422 | +0.50% | 28.78 | 28.78 | 28.78 | 8 |
| 2026-08-20 | 28.63 | -0.2678 | -0.93% | 28.63 | 28.63 | 28.63 | 27 |
| 2026-08-19 | 28.90 | +0.2218 | +0.77% | 28.90 | 28.90 | 28.90 | 11 |
| 2026-08-18 | 28.68 | -0.0452 | -0.16% | 28.68 | 28.68 | 28.68 | 9 |