조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.43 | -0.0522 | -0.19% | 27.43 | 27.43 | 27.43 | 10 |
| 2026-07-17 | 27.48 | -0.1906 | -0.69% | 27.60 | 27.64 | 27.48 | 5,158 |
| 2026-07-16 | 27.67 | -0.0569 | -0.21% | 27.67 | 27.67 | 27.67 | 9 |
| 2026-07-15 | 27.73 | +0.0802 | +0.29% | 27.73 | 27.73 | 27.73 | 11 |
| 2026-07-14 | 27.64 | -0.0164 | -0.06% | 27.64 | 27.64 | 27.64 | 8 |
| 2026-07-13 | 27.66 | -0.1078 | -0.39% | 27.66 | 27.66 | 27.66 | 58 |
| 2026-07-10 | 27.77 | +0.0236 | +0.09% | 27.77 | 27.77 | 27.77 | 98 |
| 2026-07-09 | 27.75 | +0.0451 | +0.16% | 27.72 | 27.77 | 27.72 | 2,310 |
| 2026-07-08 | 27.70 | +0.0088 | +0.03% | 27.70 | 27.71 | 27.52 | 5,708 |
| 2026-07-07 | 27.69 | +0.1264 | +0.46% | 27.69 | 27.69 | 27.69 | 18 |
| 2026-07-06 | 27.57 | +0.0816 | +0.30% | 27.57 | 27.57 | 27.57 | 49 |
| 2026-07-02 | 27.48 | +0.2573 | +0.95% | 27.48 | 27.48 | 27.48 | 108 |
| 2026-07-01 | 27.23 | +0.0993 | +0.37% | 27.23 | 27.23 | 27.23 | 19 |
| 2026-06-30 | 27.13 | +0.1628 | +0.60% | 27.13 | 27.13 | 27.13 | 15 |
| 2026-06-29 | 26.96 | +0.2662 | +1.00% | 27.61 | 28.98 | 26.92 | 423 |
| 2026-06-26 | 26.70 | +0.1427 | +0.54% | 26.70 | 26.70 | 26.70 | 3 |
| 2026-06-25 | 26.56 | -0.1952 | -0.73% | 26.58 | 26.58 | 26.56 | 106 |
| 2026-06-24 | 26.75 | -0.0749 | -0.28% | 27.01 | 27.01 | 26.75 | 102 |
| 2026-06-23 | 26.83 | -0.1039 | -0.39% | 26.83 | 26.83 | 26.83 | 2 |
| 2026-06-22 | 26.93 | -0.2204 | -0.81% | 26.91 | 26.93 | 26.89 | 214 |