조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.73 | -0.1207 | -0.42% | 28.73 | 28.73 | 28.73 | 53 |
| 2026-08-14 | 28.85 | -0.0593 | -0.21% | 28.81 | 28.85 | 28.81 | 639 |
| 2026-08-13 | 28.91 | +0.1423 | +0.49% | 28.81 | 28.91 | 28.81 | 1,877 |
| 2026-08-12 | 28.76 | +0.0552 | +0.19% | 28.76 | 28.76 | 28.76 | 11 |
| 2026-08-11 | 28.71 | -0.1289 | -0.45% | 28.71 | 28.71 | 28.71 | 12 |
| 2026-08-10 | 28.84 | +0.0663 | +0.23% | 28.84 | 28.84 | 28.84 | 13 |
| 2026-08-07 | 28.77 | +0.2118 | +0.74% | 28.70 | 28.77 | 28.70 | 461 |
| 2026-08-06 | 28.56 | +0.0084 | +0.03% | 28.69 | 28.69 | 28.56 | 266 |
| 2026-08-05 | 28.55 | +0.1024 | +0.36% | 28.55 | 28.55 | 28.55 | 9 |
| 2026-08-04 | 28.45 | +0.3659 | +1.30% | 28.45 | 28.45 | 28.45 | 11 |
| 2026-08-03 | 28.08 | +0.2683 | +0.96% | 28.08 | 28.08 | 28.08 | 84 |
| 2026-07-31 | 27.81 | +0.1908 | +0.69% | 28.00 | 28.00 | 27.81 | 136 |
| 2026-07-30 | 27.62 | +0.1242 | +0.45% | 27.62 | 27.62 | 27.62 | 5 |
| 2026-07-29 | 27.50 | -0.2842 | -1.02% | 27.64 | 27.66 | 27.50 | 2,638 |
| 2026-07-28 | 27.78 | +0.2255 | +0.82% | 27.82 | 27.82 | 27.78 | 282 |
| 2026-07-27 | 27.56 | +0.0302 | +0.11% | 27.61 | 27.62 | 27.56 | 439 |
| 2026-07-24 | 27.53 | +0.1254 | +0.46% | 27.59 | 27.60 | 27.53 | 7,767 |
| 2026-07-23 | 27.40 | -0.1775 | -0.64% | 27.40 | 27.40 | 27.40 | 8 |
| 2026-07-22 | 27.58 | +0.0470 | +0.17% | 27.58 | 27.58 | 27.58 | 5 |
| 2026-07-21 | 27.53 | +0.1075 | +0.39% | 27.53 | 27.53 | 27.53 | 16 |