조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.19 | -0.2500 | -1.86% | 13.25 | 13.36 | 12.92 | 25,951,320 |
| 2026-09-14 | 13.44 | +0.2600 | +1.97% | 13.00 | 13.83 | 12.98 | 26,199,953 |
| 2026-09-11 | 13.18 | -0.0100 | -0.08% | 13.51 | 13.73 | 13.14 | 17,688,411 |
| 2026-09-10 | 13.19 | -0.2400 | -1.79% | 13.00 | 13.29 | 12.96 | 21,722,862 |
| 2026-09-09 | 13.43 | -0.3800 | -2.75% | 13.65 | 13.79 | 13.39 | 22,544,881 |
| 2026-09-08 | 13.81 | -0.2500 | -1.78% | 13.95 | 14.09 | 13.80 | 24,539,887 |
| 2026-09-04 | 14.06 | -0.1600 | -1.13% | 13.86 | 14.14 | 13.65 | 24,682,831 |
| 2026-09-03 | 14.22 | +0.6600 | +4.87% | 13.95 | 14.35 | 13.82 | 27,867,632 |
| 2026-09-02 | 13.56 | +0.5300 | +4.07% | 13.04 | 13.77 | 13.01 | 25,846,644 |
| 2026-09-01 | 13.03 | -0.3800 | -2.83% | 13.10 | 13.51 | 12.95 | 21,580,767 |
| 2026-08-31 | 13.41 | -0.3600 | -2.61% | 13.50 | 13.54 | 13.25 | 24,698,365 |
| 2026-08-28 | 13.77 | -0.4700 | -3.30% | 14.23 | 14.55 | 13.75 | 23,451,816 |
| 2026-08-27 | 14.24 | +0.3400 | +2.45% | 13.84 | 14.32 | 13.78 | 23,578,727 |
| 2026-08-26 | 13.90 | -0.4000 | -2.80% | 14.09 | 14.29 | 13.80 | 14,514,557 |
| 2026-08-25 | 14.30 | +0.2100 | +1.49% | 14.38 | 14.40 | 13.87 | 28,883,497 |
| 2026-08-24 | 14.09 | +0.1600 | +1.15% | 13.92 | 14.11 | 13.80 | 17,800,059 |
| 2026-08-21 | 13.93 | -0.1300 | -0.92% | 14.24 | 14.25 | 13.72 | 23,450,045 |
| 2026-08-20 | 14.06 | -0.5700 | -3.90% | 14.29 | 14.48 | 13.90 | 22,330,014 |
| 2026-08-19 | 14.63 | +0.6400 | +4.57% | 14.85 | 15.09 | 14.53 | 19,663,048 |
| 2026-08-18 | 13.99 | -0.5100 | -3.52% | 14.20 | 14.32 | 13.98 | 17,697,323 |