조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.50 | -0.2600 | -1.76% | 14.53 | 14.80 | 14.30 | 18,414,917 |
| 2026-08-14 | 14.76 | -0.2800 | -1.86% | 15.03 | 15.09 | 14.66 | 18,904,290 |
| 2026-08-13 | 15.04 | +0.9900 | +7.05% | 14.30 | 15.18 | 14.26 | 35,236,921 |
| 2026-08-12 | 14.05 | -0.2700 | -1.89% | 14.65 | 14.65 | 13.75 | 33,655,399 |
| 2026-08-11 | 14.32 | +0.5600 | +4.07% | 13.77 | 14.39 | 13.64 | 32,739,764 |
| 2026-08-10 | 13.76 | +0.0400 | +0.29% | 13.41 | 14.00 | 13.29 | 27,865,235 |
| 2026-08-07 | 13.72 | +0.5000 | +3.78% | 14.23 | 14.28 | 13.13 | 42,103,090 |
| 2026-08-06 | 13.22 | -0.6400 | -4.62% | 13.50 | 13.52 | 13.02 | 40,050,393 |
| 2026-08-05 | 13.86 | -0.2500 | -1.77% | 14.00 | 14.28 | 13.74 | 17,897,726 |
| 2026-08-04 | 14.11 | +0.4300 | +3.14% | 13.90 | 14.39 | 13.90 | 26,861,570 |
| 2026-08-03 | 13.68 | +0.7800 | +6.05% | 13.27 | 13.78 | 13.25 | 18,988,744 |
| 2026-07-31 | 12.90 | -0.3600 | -2.71% | 13.16 | 13.31 | 12.77 | 21,349,099 |
| 2026-07-30 | 13.26 | -0.4400 | -3.21% | 13.90 | 13.90 | 12.63 | 35,194,533 |
| 2026-07-29 | 13.70 | -0.2800 | -2.00% | 13.59 | 14.57 | 13.48 | 49,523,561 |
| 2026-07-28 | 13.98 | +0.4900 | +3.63% | 13.46 | 14.00 | 13.20 | 26,727,945 |
| 2026-07-27 | 13.49 | +0.4400 | +3.37% | 13.30 | 13.62 | 13.27 | 25,653,847 |
| 2026-07-24 | 13.05 | +0.2700 | +2.11% | 12.93 | 13.31 | 12.61 | 28,193,366 |
| 2026-07-23 | 12.78 | -0.6600 | -4.91% | 13.01 | 13.06 | 12.57 | 30,314,671 |
| 2026-07-22 | 13.44 | -0.2100 | -1.54% | 13.50 | 13.63 | 13.42 | 15,817,264 |
| 2026-07-21 | 13.65 | -0.3400 | -2.43% | 13.98 | 14.06 | 13.63 | 21,198,311 |