조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.99 | -0.5500 | -3.78% | 14.67 | 14.77 | 13.80 | 34,956,199 |
| 2026-07-17 | 14.54 | -0.3600 | -2.42% | 14.68 | 14.95 | 14.47 | 37,618,057 |
| 2026-07-16 | 14.90 | +0.3000 | +2.05% | 14.96 | 15.34 | 14.58 | 45,001,585 |
| 2026-07-15 | 14.60 | +0.3000 | +2.10% | 14.50 | 15.18 | 14.50 | 31,066,355 |
| 2026-07-14 | 14.30 | +0.3900 | +2.80% | 14.61 | 14.71 | 14.25 | 26,585,117 |
| 2026-07-13 | 13.91 | -0.4800 | -3.34% | 14.20 | 14.41 | 13.83 | 23,775,855 |
| 2026-07-10 | 14.39 | -0.1700 | -1.17% | 14.74 | 14.76 | 14.24 | 18,327,413 |
| 2026-07-09 | 14.56 | +0.4000 | +2.82% | 14.23 | 14.67 | 13.97 | 27,183,858 |
| 2026-07-08 | 14.16 | -0.4700 | -3.21% | 14.19 | 14.26 | 13.75 | 32,721,454 |
| 2026-07-07 | 14.63 | -0.9200 | -5.92% | 15.26 | 15.55 | 14.42 | 28,642,217 |
| 2026-07-06 | 15.55 | -0.2200 | -1.40% | 15.66 | 15.84 | 15.35 | 23,810,780 |
| 2026-07-02 | 15.77 | -0.0800 | -0.50% | 15.89 | 16.09 | 15.18 | 26,415,983 |
| 2026-07-01 | 15.85 | +0.1000 | +0.63% | 15.67 | 16.39 | 15.46 | 29,961,248 |
| 2026-06-30 | 15.75 | +0.2500 | +1.61% | 15.60 | 16.25 | 15.50 | 62,160,852 |
| 2026-06-29 | 15.50 | +0.5000 | +3.33% | 15.00 | 15.56 | 14.80 | 35,609,125 |
| 2026-06-26 | 15.00 | +0.2200 | +1.49% | 14.73 | 15.17 | 14.48 | 40,182,749 |
| 2026-06-25 | 14.78 | +0.0500 | +0.34% | 14.72 | 15.54 | 14.58 | 50,943,659 |
| 2026-06-24 | 14.73 | +1.26 | +9.35% | 13.90 | 15.37 | 13.90 | 61,074,805 |
| 2026-06-23 | 13.47 | +0.1300 | +0.97% | 13.16 | 13.73 | 13.09 | 34,107,682 |
| 2026-06-22 | 13.34 | -1.08 | -7.49% | 14.11 | 14.23 | 13.32 | 30,203,269 |