조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8331 | +0.0216 | +2.66% | 0.8109 | 0.8484 | 0.8060 | 594,277 |
| 2026-07-17 | 0.8115 | -0.0345 | -4.08% | 0.8294 | 0.8450 | 0.8100 | 607,456 |
| 2026-07-16 | 0.8460 | -0.0540 | -6.00% | 0.8886 | 0.8886 | 0.8109 | 957,498 |
| 2026-07-15 | 0.9000 | +0.0991 | +12.37% | 0.8200 | 0.9020 | 0.8200 | 1,674,118 |
| 2026-07-14 | 0.8009 | -0.0610 | -7.08% | 0.8375 | 0.9044 | 0.8000 | 1,871,877 |
| 2026-07-13 | 0.8619 | -0.0357 | -3.98% | 0.8380 | 0.9000 | 0.8188 | 1,966,189 |
| 2026-07-10 | 0.8976 | -0.0124 | -1.36% | 0.8944 | 0.9221 | 0.8194 | 5,459,746 |
| 2026-07-09 | 0.9100 | +0.1076 | +13.41% | 1.15 | 1.19 | 0.8570 | 146,260,467 |
| 2026-07-08 | 0.8024 | -0.0626 | -7.24% | 0.8500 | 0.8611 | 0.7601 | 1,919,973 |
| 2026-07-07 | 0.8650 | -0.0440 | -4.84% | 0.8879 | 0.9193 | 0.8650 | 501,885 |
| 2026-07-06 | 0.9090 | +0.0210 | +2.36% | 0.8762 | 0.9300 | 0.8760 | 458,442 |
| 2026-07-02 | 0.8880 | -0.0602 | -6.35% | 0.9483 | 0.9699 | 0.8810 | 614,466 |
| 2026-07-01 | 0.9482 | -0.0518 | -5.18% | 0.9650 | 0.9724 | 0.9400 | 521,336 |
| 2026-06-30 | 1.00 | +0.0379 | +3.94% | 0.9500 | 1.02 | 0.9246 | 853,273 |
| 2026-06-29 | 0.9621 | +0.0113 | +1.19% | 0.9713 | 1.02 | 0.9010 | 1,215,161 |
| 2026-06-26 | 0.9508 | +0.0758 | +8.66% | 0.8650 | 0.9555 | 0.8450 | 955,037 |
| 2026-06-25 | 0.8750 | -0.1350 | -13.37% | 0.9707 | 0.9721 | 0.8712 | 1,057,140 |
| 2026-06-24 | 1.01 | -0.0200 | -1.94% | 1.04 | 1.04 | 0.9202 | 1,551,897 |
| 2026-06-23 | 1.03 | +0.0200 | +1.98% | 0.9700 | 1.07 | 0.9605 | 1,170,914 |
| 2026-06-22 | 1.01 | -0.0700 | -6.48% | 1.06 | 1.10 | 0.9770 | 3,111,592 |