조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7660 | +0.0021 | +0.27% | 0.7690 | 0.7800 | 0.7479 | 687,963 |
| 2026-08-14 | 0.7639 | -0.0099 | -1.28% | 0.7500 | 0.7716 | 0.7455 | 376,184 |
| 2026-08-13 | 0.7738 | -0.0226 | -2.84% | 0.7646 | 0.7957 | 0.7510 | 414,310 |
| 2026-08-12 | 0.7964 | +0.0010 | +0.13% | 0.7800 | 0.8093 | 0.7719 | 247,585 |
| 2026-08-11 | 0.7954 | +0.0053 | +0.67% | 0.7901 | 0.8168 | 0.7604 | 774,357 |
| 2026-08-10 | 0.7901 | +0.0302 | +3.97% | 0.7604 | 0.7998 | 0.7604 | 472,140 |
| 2026-08-07 | 0.7599 | -0.0333 | -4.20% | 0.7900 | 0.8099 | 0.7499 | 308,351 |
| 2026-08-06 | 0.7932 | -0.0067 | -0.84% | 0.7970 | 0.8200 | 0.7800 | 224,778 |
| 2026-08-05 | 0.7999 | -0.0196 | -2.39% | 0.8200 | 0.8300 | 0.7909 | 285,338 |
| 2026-08-04 | 0.8195 | +0.0293 | +3.71% | 0.7800 | 0.8373 | 0.7800 | 382,833 |
| 2026-08-03 | 0.7902 | -0.0105 | -1.31% | 0.7789 | 0.8200 | 0.7402 | 319,299 |
| 2026-07-31 | 0.8007 | +0.0096 | +1.21% | 0.8000 | 0.8027 | 0.7560 | 575,148 |
| 2026-07-30 | 0.7911 | +0.0321 | +4.23% | 0.8000 | 0.8398 | 0.7620 | 3,438,302 |
| 2026-07-29 | 0.7590 | -0.0209 | -2.68% | 0.7500 | 0.7953 | 0.7010 | 472,937 |
| 2026-07-28 | 0.7799 | +0.0082 | +1.06% | 0.7685 | 0.7999 | 0.7301 | 616,104 |
| 2026-07-27 | 0.7717 | -0.0193 | -2.44% | 0.8000 | 0.8200 | 0.7630 | 441,231 |
| 2026-07-24 | 0.7910 | -0.0488 | -5.81% | 0.8398 | 0.8398 | 0.7900 | 563,489 |
| 2026-07-23 | 0.8398 | +0.0127 | +1.54% | 0.8200 | 0.8400 | 0.8000 | 476,219 |
| 2026-07-22 | 0.8271 | -0.0172 | -2.04% | 0.8400 | 0.8499 | 0.8150 | 482,333 |
| 2026-07-21 | 0.8443 | +0.0112 | +1.34% | 0.8250 | 0.8800 | 0.8250 | 1,533,164 |