본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.7371+0.0661+9.85%0.67000.76000.6644943,166
2026-09-140.6710+0.0304+4.75%0.62000.70960.6200443,311
2026-09-110.6406-0.0047-0.73%0.66000.67270.6191189,308
2026-09-100.6453-0.0197-2.96%0.66500.66500.6301181,871
2026-09-090.6650-0.0306-4.40%0.67600.69000.6650158,017
2026-09-080.6956+0.0013+0.19%0.68110.70000.6710154,486
2026-09-040.6943+0.0035+0.51%0.69600.70600.6751181,562
2026-09-030.6908-0.0006-0.09%0.69000.70980.6797192,179
2026-09-020.6914+0.0114+1.68%0.68000.70600.6800147,172
2026-09-010.6800-0.0075-1.09%0.68000.71990.6800177,131
2026-08-310.6875-0.0224-3.16%0.68000.70000.6800178,874
2026-08-280.7099-0.0121-1.68%0.72120.72380.6950260,534
2026-08-270.7220-0.0030-0.41%0.72100.74000.7200283,836
2026-08-260.7250-0.0141-1.91%0.73540.73900.7211165,527
2026-08-250.7391+0.0008+0.11%0.71620.74440.7162273,533
2026-08-240.7383-0.0071-0.95%0.73920.74500.6915345,654
2026-08-210.7454-0.0082-1.09%0.74710.75500.7300534,457
2026-08-200.7536-0.0108-1.41%0.76050.76510.7201431,954
2026-08-190.7644+0.0021+0.28%0.74000.78040.7400353,029
2026-08-180.7623-0.0037-0.48%0.76500.77000.7219762,124