조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 379.31 | -9.61 | -2.47% | 384.91 | 386.74 | 379.26 | 476,436 |
| 2026-08-14 | 388.92 | +1.53 | +0.39% | 386.83 | 391.61 | 382.84 | 459,831 |
| 2026-08-13 | 387.39 | -8.96 | -2.26% | 396.63 | 397.85 | 385.01 | 576,275 |
| 2026-08-12 | 396.35 | -1.37 | -0.34% | 402.62 | 403.54 | 388.38 | 593,288 |
| 2026-08-11 | 397.72 | -9.17 | -2.25% | 404.18 | 406.52 | 396.04 | 581,041 |
| 2026-08-10 | 406.89 | +11.36 | +2.87% | 399.56 | 407.79 | 395.92 | 708,155 |
| 2026-08-07 | 395.53 | -0.3000 | -0.08% | 395.56 | 400.45 | 386.29 | 709,501 |
| 2026-08-06 | 395.83 | +15.05 | +3.95% | 375.00 | 411.19 | 371.93 | 1,263,679 |
| 2026-08-05 | 380.78 | +2.86 | +0.76% | 379.76 | 392.47 | 379.76 | 987,406 |
| 2026-08-04 | 377.92 | -2.25 | -0.59% | 382.51 | 385.00 | 376.70 | 924,671 |
| 2026-08-03 | 380.17 | -0.1700 | -0.04% | 392.00 | 392.94 | 373.45 | 602,669 |
| 2026-07-31 | 380.34 | -5.57 | -1.44% | 386.79 | 387.29 | 380.10 | 439,612 |
| 2026-07-30 | 385.91 | +10.23 | +2.72% | 378.16 | 388.13 | 376.00 | 427,589 |
| 2026-07-29 | 375.68 | -1.78 | -0.47% | 372.92 | 379.93 | 367.57 | 580,773 |
| 2026-07-28 | 377.46 | -2.48 | -0.65% | 382.72 | 388.03 | 377.22 | 501,203 |
| 2026-07-27 | 379.94 | +6.36 | +1.70% | 374.24 | 383.57 | 374.23 | 536,294 |
| 2026-07-24 | 373.58 | +1.89 | +0.51% | 368.65 | 379.87 | 366.93 | 315,816 |
| 2026-07-23 | 371.69 | -15.45 | -3.99% | 381.45 | 382.12 | 370.17 | 512,243 |
| 2026-07-22 | 387.14 | +4.21 | +1.10% | 383.37 | 388.16 | 381.62 | 474,324 |
| 2026-07-21 | 382.93 | +6.45 | +1.71% | 385.75 | 387.82 | 381.00 | 479,883 |