조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 335.23 | -6.20 | -1.82% | 339.16 | 340.58 | 334.16 | 636,861 |
| 2026-09-14 | 341.43 | +2.34 | +0.69% | 335.72 | 342.15 | 335.47 | 514,157 |
| 2026-09-11 | 339.09 | +2.42 | +0.72% | 340.61 | 342.84 | 331.85 | 641,232 |
| 2026-09-10 | 336.67 | +1.06 | +0.32% | 333.72 | 340.17 | 331.35 | 968,614 |
| 2026-09-09 | 335.61 | -11.62 | -3.35% | 343.73 | 346.50 | 335.56 | 621,529 |
| 2026-09-08 | 347.23 | -3.97 | -1.13% | 354.35 | 358.01 | 346.06 | 915,264 |
| 2026-09-04 | 351.20 | +7.00 | +2.03% | 340.87 | 352.49 | 340.87 | 682,913 |
| 2026-09-03 | 344.20 | +7.70 | +2.29% | 337.99 | 344.54 | 335.22 | 762,620 |
| 2026-09-02 | 336.50 | -4.32 | -1.27% | 344.59 | 345.59 | 335.21 | 787,866 |
| 2026-09-01 | 340.82 | -6.08 | -1.75% | 341.98 | 345.75 | 339.03 | 812,885 |
| 2026-08-31 | 346.90 | -7.14 | -2.02% | 356.05 | 356.05 | 343.00 | 802,017 |
| 2026-08-28 | 354.04 | +2.14 | +0.61% | 356.00 | 357.25 | 350.01 | 512,308 |
| 2026-08-27 | 351.90 | -10.42 | -2.88% | 358.28 | 361.99 | 350.80 | 753,961 |
| 2026-08-26 | 362.32 | -0.2800 | -0.08% | 364.24 | 365.51 | 357.46 | 487,083 |
| 2026-08-25 | 362.60 | -8.22 | -2.22% | 374.12 | 374.12 | 362.22 | 611,477 |
| 2026-08-24 | 370.82 | -1.77 | -0.48% | 371.38 | 375.63 | 367.33 | 570,824 |
| 2026-08-21 | 372.59 | +0.0700 | +0.02% | 378.49 | 380.00 | 371.29 | 534,041 |
| 2026-08-20 | 372.52 | -5.44 | -1.44% | 374.73 | 374.73 | 365.69 | 574,521 |
| 2026-08-19 | 377.96 | -0.2900 | -0.08% | 384.00 | 384.00 | 377.11 | 328,600 |
| 2026-08-18 | 378.25 | -1.06 | -0.28% | 380.31 | 385.52 | 377.54 | 466,778 |