조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 376.48 | -3.97 | -1.04% | 383.49 | 387.54 | 374.55 | 409,569 |
| 2026-07-17 | 380.45 | -7.66 | -1.97% | 386.15 | 388.13 | 378.85 | 549,505 |
| 2026-07-16 | 388.11 | +14.03 | +3.75% | 372.11 | 389.11 | 370.41 | 682,886 |
| 2026-07-15 | 374.08 | +5.11 | +1.38% | 367.70 | 381.09 | 367.59 | 514,984 |
| 2026-07-14 | 368.97 | -5.52 | -1.47% | 378.06 | 380.86 | 367.00 | 628,153 |
| 2026-07-13 | 374.49 | -20.41 | -5.17% | 394.88 | 397.82 | 371.84 | 908,824 |
| 2026-07-10 | 394.90 | +7.32 | +1.89% | 387.91 | 399.00 | 387.87 | 433,981 |
| 2026-07-09 | 387.58 | +7.22 | +1.90% | 381.26 | 389.82 | 379.61 | 648,085 |
| 2026-07-08 | 380.36 | -14.95 | -3.78% | 393.02 | 393.02 | 380.15 | 780,928 |
| 2026-07-07 | 395.31 | -1.01 | -0.25% | 399.00 | 399.32 | 392.77 | 447,631 |
| 2026-07-06 | 396.32 | -1.90 | -0.48% | 401.64 | 402.38 | 392.53 | 633,182 |
| 2026-07-02 | 398.22 | +0.2000 | +0.05% | 397.55 | 405.71 | 392.36 | 627,782 |
| 2026-07-01 | 398.02 | -3.39 | -0.84% | 402.05 | 404.62 | 396.60 | 499,758 |
| 2026-06-30 | 401.41 | +3.80 | +0.96% | 395.73 | 407.55 | 395.19 | 535,310 |
| 2026-06-29 | 397.61 | -13.55 | -3.30% | 409.59 | 411.96 | 396.64 | 724,787 |
| 2026-06-26 | 411.16 | +1.05 | +0.26% | 407.32 | 418.63 | 407.32 | 1,392,959 |
| 2026-06-25 | 410.11 | -4.14 | -1.00% | 414.64 | 417.92 | 408.48 | 503,949 |
| 2026-06-24 | 414.25 | +7.24 | +1.78% | 408.84 | 417.07 | 408.84 | 541,307 |
| 2026-06-23 | 407.01 | -3.91 | -0.95% | 405.51 | 408.98 | 398.22 | 590,098 |
| 2026-06-22 | 410.92 | -2.09 | -0.51% | 414.95 | 419.86 | 408.65 | 628,243 |