조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.81 | +1.60 | +19.49% | 9.45 | 10.20 | 9.16 | 3,185,068 |
| 2026-09-14 | 8.21 | +0.0800 | +0.98% | 8.09 | 8.40 | 8.06 | 899,204 |
| 2026-09-11 | 8.13 | -0.0800 | -0.97% | 8.26 | 8.35 | 8.11 | 123,264 |
| 2026-09-10 | 8.21 | -0.0700 | -0.85% | 8.22 | 8.29 | 8.14 | 107,872 |
| 2026-09-09 | 8.28 | -0.0500 | -0.60% | 8.30 | 8.38 | 8.27 | 81,430 |
| 2026-09-08 | 8.33 | -0.1100 | -1.30% | 8.36 | 8.43 | 8.30 | 119,722 |
| 2026-09-04 | 8.44 | +0.0300 | +0.36% | 8.36 | 8.52 | 8.32 | 137,603 |
| 2026-09-03 | 8.41 | +0.2300 | +2.81% | 8.30 | 8.46 | 8.05 | 210,723 |
| 2026-09-02 | 8.18 | -0.1100 | -1.33% | 8.28 | 8.34 | 8.16 | 243,551 |
| 2026-09-01 | 8.29 | -0.2500 | -2.93% | 8.50 | 8.55 | 8.19 | 183,276 |
| 2026-08-31 | 8.54 | -0.1800 | -2.06% | 8.75 | 8.89 | 8.52 | 192,703 |
| 2026-08-28 | 8.72 | +0.0100 | +0.11% | 8.68 | 8.83 | 8.63 | 94,034 |
| 2026-08-27 | 8.71 | +0.1800 | +2.11% | 8.59 | 9.05 | 8.54 | 234,200 |
| 2026-08-26 | 8.53 | -0.0800 | -0.93% | 8.59 | 8.59 | 8.43 | 93,653 |
| 2026-08-25 | 8.61 | +0.1800 | +2.14% | 8.44 | 8.62 | 8.42 | 93,803 |
| 2026-08-24 | 8.43 | 0.00 | 0.00% | 8.42 | 8.48 | 8.34 | 115,503 |
| 2026-08-21 | 8.43 | -0.2200 | -2.54% | 8.69 | 8.77 | 8.42 | 79,787 |
| 2026-08-20 | 8.65 | -0.1300 | -1.48% | 8.69 | 8.80 | 8.53 | 90,459 |
| 2026-08-19 | 8.78 | +0.1200 | +1.39% | 8.78 | 8.89 | 8.73 | 141,174 |
| 2026-08-18 | 8.66 | -0.0200 | -0.23% | 8.65 | 8.72 | 8.57 | 94,848 |