조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.68 | -0.0300 | -0.34% | 8.69 | 8.73 | 8.63 | 88,978 |
| 2026-08-14 | 8.71 | +0.0300 | +0.35% | 8.67 | 8.85 | 8.56 | 75,624 |
| 2026-08-13 | 8.68 | +0.1300 | +1.52% | 8.51 | 8.73 | 8.51 | 76,655 |
| 2026-08-12 | 8.55 | +0.2100 | +2.52% | 8.41 | 8.56 | 8.40 | 94,886 |
| 2026-08-11 | 8.34 | +0.0200 | +0.24% | 8.32 | 8.36 | 8.22 | 123,686 |
| 2026-08-10 | 8.32 | -0.1200 | -1.42% | 8.43 | 8.47 | 8.32 | 86,498 |
| 2026-08-07 | 8.44 | +0.0100 | +0.12% | 8.44 | 8.53 | 8.34 | 92,095 |
| 2026-08-06 | 8.43 | +0.0700 | +0.84% | 8.40 | 8.48 | 8.32 | 111,699 |
| 2026-08-05 | 8.36 | -0.1600 | -1.88% | 8.52 | 8.52 | 8.23 | 132,145 |
| 2026-08-04 | 8.52 | +0.1200 | +1.43% | 8.42 | 8.58 | 8.41 | 116,221 |
| 2026-08-03 | 8.40 | +0.1600 | +1.94% | 8.27 | 8.43 | 8.19 | 125,499 |
| 2026-07-31 | 8.24 | -0.0500 | -0.60% | 8.23 | 8.39 | 8.19 | 121,288 |
| 2026-07-30 | 8.29 | -0.2500 | -2.93% | 8.53 | 8.56 | 8.20 | 146,898 |
| 2026-07-29 | 8.54 | -0.2300 | -2.62% | 8.79 | 8.82 | 8.53 | 77,858 |
| 2026-07-28 | 8.77 | -0.0900 | -1.02% | 8.90 | 8.90 | 8.70 | 97,549 |
| 2026-07-27 | 8.86 | -0.0200 | -0.23% | 8.97 | 9.10 | 8.81 | 93,376 |
| 2026-07-24 | 8.88 | +0.0400 | +0.45% | 8.89 | 9.00 | 8.73 | 91,519 |
| 2026-07-23 | 8.84 | -0.2200 | -2.43% | 9.06 | 9.06 | 8.80 | 123,931 |
| 2026-07-22 | 9.06 | -0.0100 | -0.11% | 9.04 | 9.11 | 8.97 | 120,387 |
| 2026-07-21 | 9.07 | +0.2200 | +2.49% | 8.88 | 9.11 | 8.71 | 144,266 |