조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.85 | -0.3600 | -3.91% | 9.18 | 9.18 | 8.83 | 172,254 |
| 2026-07-17 | 9.21 | -0.2900 | -3.05% | 9.44 | 9.47 | 9.18 | 100,333 |
| 2026-07-16 | 9.50 | +0.1700 | +1.82% | 9.37 | 9.58 | 9.37 | 141,896 |
| 2026-07-15 | 9.33 | +0.0200 | +0.21% | 9.34 | 9.47 | 9.25 | 81,150 |
| 2026-07-14 | 9.31 | -0.0300 | -0.32% | 9.45 | 9.59 | 9.25 | 80,639 |
| 2026-07-13 | 9.34 | -0.0500 | -0.53% | 9.45 | 9.51 | 9.33 | 124,575 |
| 2026-07-10 | 9.39 | -0.0300 | -0.32% | 9.39 | 9.47 | 9.31 | 103,214 |
| 2026-07-09 | 9.42 | -0.0300 | -0.32% | 9.50 | 9.54 | 9.40 | 121,900 |
| 2026-07-08 | 9.45 | -0.0400 | -0.42% | 9.47 | 9.51 | 9.32 | 162,858 |
| 2026-07-07 | 9.49 | -0.1200 | -1.25% | 9.62 | 9.66 | 9.34 | 191,181 |
| 2026-07-06 | 9.61 | +0.1200 | +1.26% | 9.53 | 9.66 | 9.52 | 132,260 |
| 2026-07-02 | 9.49 | -0.0300 | -0.32% | 9.57 | 9.68 | 9.44 | 72,655 |
| 2026-07-01 | 9.52 | +0.0600 | +0.63% | 9.49 | 9.60 | 9.41 | 132,990 |
| 2026-06-30 | 9.46 | +0.0800 | +0.85% | 9.43 | 9.46 | 9.19 | 155,802 |
| 2026-06-29 | 9.38 | +0.0600 | +0.64% | 9.30 | 9.42 | 9.25 | 145,659 |
| 2026-06-26 | 9.32 | +0.1600 | +1.75% | 9.18 | 9.36 | 9.10 | 712,873 |
| 2026-06-25 | 9.16 | +0.0700 | +0.77% | 9.10 | 9.41 | 9.07 | 161,765 |
| 2026-06-24 | 9.09 | +0.0500 | +0.55% | 9.08 | 9.15 | 8.94 | 124,834 |
| 2026-06-23 | 9.04 | -0.0500 | -0.55% | 8.96 | 9.18 | 8.96 | 113,064 |
| 2026-06-22 | 9.09 | +0.1200 | +1.34% | 8.95 | 9.22 | 8.95 | 123,173 |