조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.42 | -1.35 | -2.12% | 63.22 | 64.23 | 62.41 | 462,003 |
| 2026-08-14 | 63.77 | -0.2200 | -0.34% | 63.89 | 63.99 | 63.48 | 551,946 |
| 2026-08-13 | 63.99 | +1.06 | +1.68% | 63.63 | 64.21 | 63.06 | 432,133 |
| 2026-08-12 | 62.93 | -1.01 | -1.58% | 62.98 | 64.05 | 62.65 | 533,686 |
| 2026-08-11 | 63.94 | +0.3600 | +0.57% | 63.23 | 64.33 | 62.86 | 572,917 |
| 2026-08-10 | 63.58 | -0.6500 | -1.01% | 63.62 | 64.44 | 63.00 | 599,976 |
| 2026-08-07 | 64.23 | -0.1500 | -0.23% | 63.51 | 65.65 | 63.26 | 1,023,225 |
| 2026-08-06 | 64.38 | +1.56 | +2.48% | 63.32 | 64.46 | 62.75 | 933,825 |
| 2026-08-05 | 62.82 | +1.00 | +1.62% | 62.53 | 63.00 | 62.03 | 599,362 |
| 2026-08-04 | 61.82 | +0.5300 | +0.86% | 60.39 | 61.90 | 59.81 | 584,974 |
| 2026-08-03 | 61.29 | +0.0500 | +0.08% | 61.63 | 62.55 | 60.87 | 737,652 |
| 2026-07-31 | 61.24 | +0.0100 | +0.02% | 60.38 | 61.62 | 60.38 | 870,649 |
| 2026-07-30 | 61.23 | -4.42 | -6.73% | 64.81 | 64.96 | 60.73 | 985,245 |
| 2026-07-29 | 65.65 | +0.5500 | +0.84% | 63.91 | 65.84 | 63.51 | 1,249,987 |
| 2026-07-28 | 65.10 | +1.05 | +1.64% | 64.94 | 66.91 | 64.39 | 1,502,360 |
| 2026-07-27 | 64.05 | +2.13 | +3.44% | 62.00 | 64.30 | 62.00 | 1,113,445 |
| 2026-07-24 | 61.92 | +0.7600 | +1.24% | 60.14 | 62.23 | 60.14 | 1,287,861 |
| 2026-07-23 | 61.16 | +2.17 | +3.68% | 57.00 | 62.12 | 56.61 | 1,504,199 |
| 2026-07-22 | 58.99 | -1.21 | -2.01% | 60.04 | 60.04 | 58.43 | 965,271 |
| 2026-07-21 | 60.20 | -1.51 | -2.45% | 61.07 | 61.92 | 59.95 | 765,361 |