조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.71 | +0.1400 | +0.23% | 61.33 | 62.06 | 61.03 | 881,193 |
| 2026-07-17 | 61.57 | +1.99 | +3.34% | 60.40 | 61.59 | 60.30 | 1,041,500 |
| 2026-07-16 | 59.58 | +1.53 | +2.64% | 58.35 | 59.77 | 58.19 | 655,435 |
| 2026-07-15 | 58.05 | -2.09 | -3.48% | 59.46 | 59.46 | 57.96 | 862,989 |
| 2026-07-14 | 60.14 | -1.32 | -2.15% | 60.72 | 61.24 | 60.11 | 606,380 |
| 2026-07-13 | 61.46 | +0.8100 | +1.34% | 61.30 | 61.72 | 60.59 | 581,122 |
| 2026-07-10 | 60.65 | +0.5100 | +0.85% | 60.57 | 60.77 | 59.81 | 481,814 |
| 2026-07-09 | 60.14 | -0.5600 | -0.92% | 60.91 | 61.02 | 59.72 | 737,467 |
| 2026-07-08 | 60.70 | -1.42 | -2.29% | 62.23 | 62.36 | 60.67 | 854,728 |
| 2026-07-07 | 62.12 | +0.3400 | +0.55% | 62.51 | 63.30 | 61.72 | 809,193 |
| 2026-07-06 | 61.78 | -0.7400 | -1.18% | 62.16 | 62.43 | 61.24 | 961,876 |
| 2026-07-02 | 62.52 | +1.86 | +3.07% | 61.21 | 62.61 | 60.26 | 1,091,961 |
| 2026-07-01 | 60.66 | +1.59 | +2.69% | 59.48 | 61.13 | 59.06 | 1,339,232 |
| 2026-06-30 | 59.07 | +0.6700 | +1.15% | 58.19 | 59.18 | 57.96 | 1,250,704 |
| 2026-06-29 | 58.40 | +0.8400 | +1.46% | 57.45 | 58.48 | 57.14 | 1,351,914 |
| 2026-06-26 | 57.56 | +2.43 | +4.41% | 55.60 | 57.56 | 55.28 | 1,232,150 |
| 2026-06-25 | 55.13 | +0.3800 | +0.69% | 54.45 | 55.50 | 54.40 | 682,155 |
| 2026-06-24 | 54.75 | +0.9100 | +1.69% | 54.24 | 55.07 | 53.86 | 745,283 |
| 2026-06-23 | 53.84 | +1.10 | +2.09% | 53.69 | 53.90 | 52.99 | 757,276 |
| 2026-06-22 | 52.74 | -0.3500 | -0.66% | 53.16 | 53.98 | 52.73 | 814,237 |