조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.38 | +0.0400 | +0.07% | 61.25 | 61.41 | 60.46 | 642,488 |
| 2026-09-14 | 61.34 | +0.8600 | +1.42% | 61.69 | 61.98 | 60.90 | 451,884 |
| 2026-09-11 | 60.48 | +0.0400 | +0.07% | 61.17 | 61.17 | 59.79 | 500,446 |
| 2026-09-10 | 60.44 | -0.7600 | -1.24% | 61.70 | 61.80 | 60.08 | 629,868 |
| 2026-09-09 | 61.20 | +0.0600 | +0.10% | 60.67 | 61.24 | 60.02 | 668,267 |
| 2026-09-08 | 61.14 | -1.26 | -2.02% | 61.60 | 62.04 | 61.01 | 375,948 |
| 2026-09-04 | 62.40 | -1.64 | -2.56% | 63.15 | 63.84 | 62.38 | 456,939 |
| 2026-09-03 | 64.04 | +0.6900 | +1.09% | 63.99 | 64.80 | 63.73 | 428,959 |
| 2026-09-02 | 63.35 | 0.00 | 0.00% | 63.55 | 63.96 | 63.13 | 430,922 |
| 2026-09-01 | 63.35 | -0.1200 | -0.19% | 64.06 | 64.57 | 63.03 | 552,706 |
| 2026-08-31 | 63.47 | -0.8400 | -1.31% | 64.01 | 64.01 | 63.23 | 520,613 |
| 2026-08-28 | 64.31 | +0.0900 | +0.14% | 64.41 | 65.06 | 64.20 | 416,422 |
| 2026-08-27 | 64.22 | -0.6400 | -0.99% | 64.41 | 64.75 | 63.63 | 456,373 |
| 2026-08-26 | 64.86 | -0.0400 | -0.06% | 64.89 | 65.54 | 64.78 | 346,012 |
| 2026-08-25 | 64.90 | -1.72 | -2.58% | 65.40 | 65.40 | 64.03 | 780,881 |
| 2026-08-24 | 66.62 | +1.24 | +1.90% | 65.74 | 67.00 | 65.74 | 559,758 |
| 2026-08-21 | 65.38 | +0.2800 | +0.43% | 65.37 | 66.03 | 65.18 | 567,119 |
| 2026-08-20 | 65.10 | +0.7900 | +1.23% | 64.07 | 65.49 | 64.07 | 828,736 |
| 2026-08-19 | 64.31 | +0.0300 | +0.05% | 64.28 | 65.32 | 64.10 | 664,652 |
| 2026-08-18 | 64.28 | +1.86 | +2.98% | 63.57 | 64.41 | 63.42 | 789,813 |