조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.44 | 0.00 | 0.00% | 4.44 | 4.50 | 4.30 | 1,998,635 |
| 2026-09-14 | 4.44 | -0.0800 | -1.77% | 4.52 | 4.56 | 4.42 | 1,264,731 |
| 2026-09-11 | 4.52 | +0.4500 | +11.06% | 4.60 | 4.65 | 4.30 | 2,629,279 |
| 2026-09-10 | 4.07 | -0.0200 | -0.49% | 4.25 | 4.25 | 4.00 | 2,808,981 |
| 2026-09-09 | 4.09 | -0.1600 | -3.76% | 4.24 | 4.28 | 4.09 | 1,590,041 |
| 2026-09-08 | 4.25 | -0.1800 | -4.06% | 4.40 | 4.43 | 4.13 | 1,697,806 |
| 2026-09-04 | 4.43 | +0.0600 | +1.37% | 4.35 | 4.44 | 4.32 | 675,555 |
| 2026-09-03 | 4.37 | -0.1700 | -3.74% | 4.55 | 4.58 | 4.33 | 847,511 |
| 2026-09-02 | 4.54 | +0.0800 | +1.79% | 4.54 | 4.59 | 4.37 | 1,416,552 |
| 2026-09-01 | 4.46 | +0.1000 | +2.29% | 4.31 | 4.51 | 4.31 | 944,057 |
| 2026-08-31 | 4.36 | +0.0300 | +0.69% | 4.31 | 4.40 | 4.29 | 628,242 |
| 2026-08-28 | 4.33 | -0.1900 | -4.20% | 4.51 | 4.53 | 4.32 | 678,358 |
| 2026-08-27 | 4.52 | -0.0300 | -0.66% | 4.53 | 4.58 | 4.49 | 496,494 |
| 2026-08-26 | 4.55 | -0.0400 | -0.87% | 4.57 | 4.60 | 4.46 | 476,693 |
| 2026-08-25 | 4.59 | +0.0100 | +0.22% | 4.63 | 4.73 | 4.57 | 1,025,383 |
| 2026-08-24 | 4.58 | -0.0500 | -1.08% | 4.64 | 4.64 | 4.38 | 935,748 |
| 2026-08-21 | 4.63 | -0.0100 | -0.22% | 4.68 | 4.76 | 4.54 | 985,172 |
| 2026-08-20 | 4.64 | -0.1900 | -3.93% | 4.74 | 4.79 | 4.55 | 1,033,935 |
| 2026-08-19 | 4.83 | -0.0200 | -0.41% | 4.94 | 4.98 | 4.79 | 595,935 |
| 2026-08-18 | 4.85 | +0.0800 | +1.68% | 4.75 | 4.86 | 4.71 | 751,699 |