조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.77 | -0.0300 | -0.63% | 4.75 | 4.84 | 4.70 | 955,951 |
| 2026-08-14 | 4.80 | +0.0500 | +1.05% | 4.74 | 4.84 | 4.68 | 925,432 |
| 2026-08-13 | 4.75 | +0.0300 | +0.64% | 4.74 | 4.89 | 4.66 | 1,250,294 |
| 2026-08-12 | 4.72 | +0.2500 | +5.59% | 4.52 | 4.81 | 4.51 | 1,663,026 |
| 2026-08-11 | 4.47 | -0.0700 | -1.54% | 4.55 | 4.63 | 4.35 | 2,140,758 |
| 2026-08-10 | 4.54 | -0.4000 | -8.10% | 4.91 | 4.94 | 4.51 | 1,806,338 |
| 2026-08-07 | 4.94 | -0.4300 | -8.01% | 5.45 | 5.55 | 4.87 | 2,125,224 |
| 2026-08-06 | 5.37 | -0.0700 | -1.29% | 5.44 | 5.58 | 5.32 | 984,259 |
| 2026-08-05 | 5.44 | -0.0300 | -0.55% | 5.51 | 5.54 | 5.33 | 827,307 |
| 2026-08-04 | 5.47 | +0.1700 | +3.21% | 5.33 | 5.56 | 5.33 | 1,196,776 |
| 2026-08-03 | 5.30 | -0.0100 | -0.19% | 5.26 | 5.46 | 5.06 | 1,073,356 |
| 2026-07-31 | 5.31 | -0.0400 | -0.75% | 5.38 | 5.40 | 5.00 | 1,717,951 |
| 2026-07-30 | 5.35 | +0.2100 | +4.09% | 5.22 | 5.43 | 5.19 | 940,061 |
| 2026-07-29 | 5.14 | -0.0900 | -1.72% | 5.23 | 5.35 | 5.02 | 1,218,694 |
| 2026-07-28 | 5.23 | +0.0300 | +0.58% | 5.15 | 5.27 | 5.05 | 1,514,913 |
| 2026-07-27 | 5.20 | +0.0200 | +0.39% | 5.17 | 5.36 | 5.09 | 899,009 |
| 2026-07-24 | 5.18 | -0.0200 | -0.38% | 5.21 | 5.26 | 4.94 | 1,650,486 |
| 2026-07-23 | 5.20 | +0.2000 | +4.00% | 4.89 | 5.22 | 4.85 | 1,425,399 |
| 2026-07-22 | 5.00 | -0.3000 | -5.66% | 5.21 | 5.25 | 4.95 | 1,548,689 |
| 2026-07-21 | 5.30 | +0.3000 | +6.00% | 5.00 | 5.44 | 4.86 | 2,667,626 |