조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.00 | -0.2400 | -4.58% | 5.28 | 5.48 | 4.96 | 2,528,563 |
| 2026-07-17 | 5.24 | -0.2200 | -4.03% | 5.47 | 5.70 | 5.18 | 3,236,496 |
| 2026-07-16 | 5.46 | -0.7500 | -12.08% | 6.25 | 6.26 | 5.43 | 1,874,451 |
| 2026-07-15 | 6.21 | 0.00 | 0.00% | 6.20 | 6.26 | 6.07 | 985,914 |
| 2026-07-14 | 6.21 | -0.2400 | -3.72% | 6.54 | 6.58 | 6.21 | 969,111 |
| 2026-07-13 | 6.45 | +0.0400 | +0.62% | 6.38 | 6.51 | 6.28 | 2,145,431 |
| 2026-07-10 | 6.41 | -0.1000 | -1.54% | 6.51 | 6.53 | 6.19 | 1,444,747 |
| 2026-07-09 | 6.51 | +0.1000 | +1.56% | 6.38 | 6.61 | 6.38 | 1,435,631 |
| 2026-07-08 | 6.41 | 0.00 | 0.00% | 6.35 | 6.67 | 6.32 | 1,971,903 |
| 2026-07-07 | 6.41 | +0.0800 | +1.26% | 6.34 | 6.56 | 6.04 | 1,869,428 |
| 2026-07-06 | 6.33 | +0.0500 | +0.80% | 6.30 | 6.54 | 6.26 | 1,243,396 |
| 2026-07-02 | 6.28 | -0.1100 | -1.72% | 6.44 | 6.61 | 6.27 | 1,449,051 |
| 2026-07-01 | 6.39 | -0.5300 | -7.66% | 6.88 | 6.97 | 6.30 | 2,143,171 |
| 2026-06-30 | 6.92 | -0.0600 | -0.86% | 6.95 | 7.10 | 6.79 | 2,320,474 |
| 2026-06-29 | 6.98 | +0.2900 | +4.33% | 6.61 | 7.05 | 6.50 | 2,317,211 |
| 2026-06-26 | 6.69 | +0.2400 | +3.72% | 6.40 | 6.95 | 6.40 | 15,605,263 |
| 2026-06-25 | 6.45 | -0.0600 | -0.92% | 6.50 | 6.80 | 6.38 | 2,398,875 |
| 2026-06-24 | 6.51 | -0.2600 | -3.84% | 6.82 | 6.93 | 6.50 | 1,827,129 |
| 2026-06-23 | 6.77 | -0.1200 | -1.74% | 6.74 | 7.02 | 6.66 | 1,674,457 |
| 2026-06-22 | 6.89 | +0.1600 | +2.38% | 6.75 | 7.12 | 6.62 | 1,440,971 |