조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.99 | -0.0700 | -0.44% | 16.06 | 16.06 | 15.95 | 35,201 |
| 2026-07-17 | 16.06 | +0.0700 | +0.44% | 16.00 | 16.10 | 15.92 | 69,282 |
| 2026-07-16 | 15.99 | +0.1500 | +0.95% | 15.83 | 16.04 | 15.83 | 59,248 |
| 2026-07-15 | 15.84 | -0.1850 | -1.15% | 16.02 | 16.02 | 15.81 | 55,483 |
| 2026-07-14 | 16.03 | -0.0350 | -0.22% | 15.99 | 16.06 | 15.95 | 97,240 |
| 2026-07-13 | 16.06 | +0.1500 | +0.94% | 15.95 | 16.11 | 15.95 | 73,972 |
| 2026-07-10 | 15.91 | +0.0800 | +0.51% | 15.93 | 15.97 | 15.77 | 77,344 |
| 2026-07-09 | 15.83 | -0.0100 | -0.06% | 15.95 | 16.00 | 15.80 | 47,022 |
| 2026-07-08 | 15.84 | -0.1400 | -0.88% | 15.97 | 15.98 | 15.82 | 56,508 |
| 2026-07-07 | 15.98 | +0.0900 | +0.57% | 15.93 | 16.07 | 15.87 | 70,837 |
| 2026-07-06 | 15.89 | 0.00 | 0.00% | 15.89 | 15.97 | 15.81 | 77,769 |
| 2026-07-02 | 15.89 | +0.0700 | +0.44% | 15.90 | 15.98 | 15.86 | 79,603 |
| 2026-07-01 | 15.82 | +0.0800 | +0.51% | 15.55 | 15.95 | 15.55 | 75,671 |
| 2026-06-30 | 15.74 | -0.1400 | -0.88% | 15.80 | 15.85 | 15.57 | 60,976 |
| 2026-06-29 | 15.88 | +0.0300 | +0.19% | 15.94 | 15.97 | 15.77 | 190,523 |
| 2026-06-26 | 15.85 | +0.2300 | +1.47% | 15.69 | 15.93 | 15.69 | 102,687 |
| 2026-06-25 | 15.62 | -0.0600 | -0.38% | 15.62 | 15.79 | 15.50 | 55,188 |
| 2026-06-24 | 15.68 | 0.00 | 0.00% | 15.67 | 15.79 | 15.60 | 56,836 |
| 2026-06-23 | 15.68 | +0.2100 | +1.36% | 15.45 | 15.74 | 15.45 | 48,276 |
| 2026-06-22 | 15.47 | +0.0400 | +0.26% | 15.35 | 15.63 | 15.35 | 46,324 |