조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.67 | -0.1100 | -0.74% | 14.74 | 14.74 | 14.57 | 78,449 |
| 2026-09-14 | 14.78 | -0.0700 | -0.47% | 14.85 | 15.09 | 14.75 | 57,886 |
| 2026-09-11 | 14.85 | +0.0300 | +0.20% | 14.82 | 14.97 | 14.74 | 39,410 |
| 2026-09-10 | 14.82 | -0.1550 | -1.04% | 14.98 | 15.17 | 14.73 | 53,190 |
| 2026-09-09 | 14.98 | -0.1650 | -1.09% | 15.14 | 15.14 | 14.96 | 36,086 |
| 2026-09-08 | 15.14 | -0.2800 | -1.82% | 15.25 | 15.31 | 15.14 | 135,851 |
| 2026-09-04 | 15.42 | 0.00 | 0.00% | 15.43 | 15.52 | 15.38 | 29,586 |
| 2026-09-03 | 15.42 | +0.1000 | +0.65% | 15.36 | 15.46 | 15.33 | 36,337 |
| 2026-09-02 | 15.32 | -0.0800 | -0.52% | 15.40 | 15.40 | 15.19 | 24,159 |
| 2026-09-01 | 15.40 | -0.0900 | -0.58% | 15.56 | 15.57 | 15.35 | 51,618 |
| 2026-08-31 | 15.49 | -0.0900 | -0.58% | 15.51 | 15.63 | 15.40 | 62,038 |
| 2026-08-28 | 15.58 | -0.0400 | -0.26% | 15.66 | 15.73 | 15.55 | 40,070 |
| 2026-08-27 | 15.62 | -0.1400 | -0.89% | 15.76 | 15.76 | 15.60 | 16,398 |
| 2026-08-26 | 15.76 | -0.0400 | -0.25% | 15.80 | 15.82 | 15.71 | 20,771 |
| 2026-08-25 | 15.80 | +0.1500 | +0.96% | 15.76 | 15.81 | 15.62 | 28,225 |
| 2026-08-24 | 15.65 | +0.0700 | +0.45% | 15.64 | 15.71 | 15.60 | 35,391 |
| 2026-08-21 | 15.58 | -0.0200 | -0.13% | 15.60 | 15.70 | 15.48 | 46,746 |
| 2026-08-20 | 15.60 | -0.0400 | -0.26% | 15.64 | 15.72 | 15.59 | 21,086 |
| 2026-08-19 | 15.64 | +0.0400 | +0.26% | 15.66 | 15.71 | 15.60 | 24,086 |
| 2026-08-18 | 15.60 | -0.1000 | -0.64% | 15.66 | 15.85 | 15.60 | 27,301 |