조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.70 | -0.1100 | -0.70% | 15.85 | 15.85 | 15.68 | 35,090 |
| 2026-08-14 | 15.81 | +0.0700 | +0.44% | 15.71 | 15.84 | 15.71 | 29,737 |
| 2026-08-13 | 15.74 | +0.1500 | +0.96% | 15.65 | 15.78 | 15.65 | 33,890 |
| 2026-08-12 | 15.59 | +0.0600 | +0.39% | 15.48 | 15.64 | 15.48 | 94,936 |
| 2026-08-11 | 15.53 | -0.1600 | -1.02% | 15.62 | 15.62 | 15.50 | 51,977 |
| 2026-08-10 | 15.69 | -0.1500 | -0.95% | 15.76 | 15.85 | 15.66 | 61,454 |
| 2026-08-07 | 15.84 | +0.0800 | +0.51% | 15.78 | 15.87 | 15.76 | 43,312 |
| 2026-08-06 | 15.76 | -0.0600 | -0.38% | 15.75 | 15.88 | 15.73 | 40,534 |
| 2026-08-05 | 15.82 | -0.0200 | -0.13% | 15.86 | 15.89 | 15.68 | 47,337 |
| 2026-08-04 | 15.84 | -0.0500 | -0.31% | 15.86 | 15.99 | 15.66 | 62,695 |
| 2026-08-03 | 15.89 | -0.0100 | -0.06% | 15.92 | 16.04 | 15.85 | 79,899 |
| 2026-07-31 | 15.90 | -0.0600 | -0.38% | 16.06 | 16.07 | 15.83 | 43,886 |
| 2026-07-30 | 15.96 | -0.1700 | -1.05% | 16.19 | 16.19 | 15.88 | 62,795 |
| 2026-07-29 | 16.13 | -0.0400 | -0.25% | 16.20 | 16.34 | 15.97 | 69,025 |
| 2026-07-28 | 16.17 | -0.0400 | -0.25% | 16.26 | 16.28 | 16.09 | 40,334 |
| 2026-07-27 | 16.21 | +0.0300 | +0.19% | 16.22 | 16.41 | 16.15 | 72,532 |
| 2026-07-24 | 16.18 | +0.2800 | +1.76% | 15.91 | 16.22 | 15.91 | 62,890 |
| 2026-07-23 | 15.90 | -0.1100 | -0.69% | 16.00 | 16.00 | 15.85 | 68,112 |
| 2026-07-22 | 16.01 | +0.0300 | +0.19% | 16.00 | 16.11 | 15.99 | 44,109 |
| 2026-07-21 | 15.98 | -0.0100 | -0.06% | 16.03 | 16.03 | 15.95 | 29,311 |