조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.87 | -0.0700 | -3.61% | 1.92 | 1.92 | 1.82 | 7,607,697 |
| 2026-08-14 | 1.94 | -0.0600 | -3.00% | 1.85 | 1.97 | 1.81 | 8,778,413 |
| 2026-08-13 | 2.00 | -0.0200 | -0.99% | 2.02 | 2.07 | 2.00 | 3,012,775 |
| 2026-08-12 | 2.02 | +0.0400 | +2.02% | 1.98 | 2.04 | 1.98 | 2,273,923 |
| 2026-08-11 | 1.98 | -0.0200 | -1.00% | 2.01 | 2.02 | 1.97 | 1,773,872 |
| 2026-08-10 | 2.00 | -0.0100 | -0.50% | 2.01 | 2.03 | 2.00 | 1,171,270 |
| 2026-08-07 | 2.01 | +0.0200 | +1.01% | 2.00 | 2.05 | 2.00 | 1,546,501 |
| 2026-08-06 | 1.99 | +0.0500 | +2.58% | 1.94 | 2.00 | 1.94 | 2,473,114 |
| 2026-08-05 | 1.94 | -0.0200 | -1.02% | 1.96 | 2.02 | 1.94 | 2,200,970 |
| 2026-08-04 | 1.96 | -0.0300 | -1.51% | 1.99 | 2.00 | 1.93 | 1,636,170 |
| 2026-08-03 | 1.99 | -0.0300 | -1.49% | 2.01 | 2.04 | 1.98 | 1,471,876 |
| 2026-07-31 | 2.02 | +0.0400 | +2.02% | 1.98 | 2.03 | 1.97 | 1,678,540 |
| 2026-07-30 | 1.98 | +0.0400 | +2.06% | 1.96 | 1.99 | 1.94 | 1,340,221 |
| 2026-07-29 | 1.94 | -0.0500 | -2.51% | 1.96 | 1.97 | 1.91 | 2,236,183 |
| 2026-07-28 | 1.99 | -0.0500 | -2.45% | 2.05 | 2.05 | 1.96 | 1,788,185 |
| 2026-07-27 | 2.04 | +0.0100 | +0.49% | 2.04 | 2.06 | 2.01 | 536,777 |
| 2026-07-24 | 2.03 | +0.0100 | +0.50% | 2.02 | 2.07 | 2.02 | 876,180 |
| 2026-07-23 | 2.02 | -0.0400 | -1.94% | 2.06 | 2.06 | 2.02 | 563,620 |
| 2026-07-22 | 2.06 | +0.0400 | +1.98% | 2.03 | 2.08 | 2.02 | 1,171,116 |
| 2026-07-21 | 2.02 | -0.0400 | -1.94% | 2.06 | 2.07 | 2.02 | 518,510 |