조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.06 | +0.0100 | +0.49% | 2.05 | 2.07 | 2.04 | 1,228,491 |
| 2026-07-17 | 2.05 | +0.0200 | +0.99% | 2.03 | 2.06 | 2.01 | 3,092,063 |
| 2026-07-16 | 2.03 | +0.0200 | +1.00% | 2.02 | 2.05 | 2.01 | 1,765,001 |
| 2026-07-15 | 2.01 | +0.0300 | +1.52% | 2.01 | 2.05 | 1.99 | 2,629,231 |
| 2026-07-14 | 1.98 | +0.0100 | +0.51% | 2.00 | 2.02 | 1.98 | 1,117,891 |
| 2026-07-13 | 1.97 | +0.0200 | +1.03% | 1.97 | 2.01 | 1.97 | 1,906,123 |
| 2026-07-10 | 1.95 | -0.0400 | -2.01% | 2.01 | 2.02 | 1.95 | 673,786 |
| 2026-07-09 | 1.99 | +0.0400 | +2.05% | 1.95 | 2.01 | 1.95 | 1,205,609 |
| 2026-07-08 | 1.95 | +0.0500 | +2.63% | 1.91 | 2.02 | 1.90 | 2,911,295 |
| 2026-07-07 | 1.90 | -0.0600 | -3.06% | 1.98 | 1.98 | 1.87 | 7,130,868 |
| 2026-07-06 | 1.96 | +0.0300 | +1.55% | 1.93 | 1.98 | 1.91 | 3,361,913 |
| 2026-07-02 | 1.93 | -0.0100 | -0.52% | 1.96 | 1.97 | 1.92 | 1,757,497 |
| 2026-07-01 | 1.94 | +0.0400 | +2.11% | 1.90 | 1.97 | 1.89 | 1,390,082 |
| 2026-06-30 | 1.90 | +0.0200 | +1.06% | 1.88 | 1.95 | 1.88 | 3,183,302 |
| 2026-06-29 | 1.88 | +0.0200 | +1.08% | 1.87 | 1.90 | 1.84 | 1,900,226 |
| 2026-06-26 | 1.86 | +0.0700 | +3.91% | 1.76 | 1.89 | 1.76 | 3,877,487 |
| 2026-06-25 | 1.79 | 0.00 | 0.00% | 1.79 | 1.81 | 1.77 | 1,608,648 |
| 2026-06-24 | 1.79 | -0.0400 | -2.19% | 1.82 | 1.86 | 1.78 | 2,976,539 |
| 2026-06-23 | 1.83 | -0.0500 | -2.66% | 1.88 | 1.89 | 1.82 | 1,710,788 |
| 2026-06-22 | 1.88 | +0.0400 | +2.17% | 1.85 | 1.91 | 1.84 | 2,544,333 |