조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.73 | -0.0200 | -1.14% | 1.76 | 1.77 | 1.73 | 1,377,595 |
| 2026-09-14 | 1.75 | -0.0200 | -1.13% | 1.77 | 1.78 | 1.72 | 2,968,194 |
| 2026-09-11 | 1.77 | -0.0100 | -0.56% | 1.79 | 1.81 | 1.76 | 2,078,451 |
| 2026-09-10 | 1.78 | +0.0200 | +1.14% | 1.75 | 1.81 | 1.75 | 4,474,439 |
| 2026-09-09 | 1.76 | -0.0300 | -1.68% | 1.79 | 1.80 | 1.74 | 5,025,105 |
| 2026-09-08 | 1.79 | -0.0100 | -0.56% | 1.80 | 1.81 | 1.78 | 3,117,922 |
| 2026-09-04 | 1.80 | +0.0200 | +1.12% | 1.78 | 1.81 | 1.77 | 4,415,943 |
| 2026-09-03 | 1.78 | -0.0600 | -3.26% | 1.85 | 1.85 | 1.77 | 3,266,739 |
| 2026-09-02 | 1.84 | +0.0500 | +2.79% | 1.80 | 1.84 | 1.78 | 3,445,746 |
| 2026-09-01 | 1.79 | -0.0400 | -2.19% | 1.82 | 1.83 | 1.74 | 6,177,030 |
| 2026-08-31 | 1.83 | 0.00 | 0.00% | 1.83 | 1.84 | 1.80 | 3,749,293 |
| 2026-08-28 | 1.83 | +0.0300 | +1.67% | 1.82 | 1.84 | 1.79 | 2,765,546 |
| 2026-08-27 | 1.80 | +0.0100 | +0.56% | 1.82 | 1.82 | 1.77 | 2,573,736 |
| 2026-08-26 | 1.79 | 0.00 | 0.00% | 1.79 | 1.82 | 1.79 | 2,716,263 |
| 2026-08-25 | 1.79 | -0.0200 | -1.10% | 1.81 | 1.81 | 1.76 | 3,280,334 |
| 2026-08-24 | 1.81 | 0.00 | 0.00% | 1.79 | 1.82 | 1.78 | 3,400,394 |
| 2026-08-21 | 1.81 | 0.00 | 0.00% | 1.82 | 1.84 | 1.79 | 1,864,877 |
| 2026-08-20 | 1.81 | -0.0200 | -1.09% | 1.85 | 1.85 | 1.80 | 2,262,362 |
| 2026-08-19 | 1.83 | 0.00 | 0.00% | 1.84 | 1.86 | 1.79 | 3,695,247 |
| 2026-08-18 | 1.83 | -0.0400 | -2.14% | 1.86 | 1.87 | 1.79 | 4,206,416 |