State Street Multi-Asset Real Return ETF (RLY) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	37.69	+0.3100	+0.83%	37.57	37.72	37.48	221,242
2026-09-14	37.38	-0.3900	-1.03%	37.59	37.66	37.38	125,314
2026-09-11	37.77	-0.1300	-0.34%	37.89	37.96	37.71	155,186
2026-09-10	37.90	-0.2600	-0.68%	38.20	38.20	37.85	446,237
2026-09-09	38.16	+0.0800	+0.21%	38.23	38.38	38.05	87,827
2026-09-08	38.08	+0.2300	+0.61%	37.84	38.21	37.84	133,579
2026-09-04	37.85	-0.0900	-0.24%	37.63	37.89	37.61	329,846
2026-09-03	37.94	+0.0500	+0.13%	38.14	38.27	37.85	138,288
2026-09-02	37.89	+0.1800	+0.48%	37.85	37.89	37.66	503,792
2026-09-01	37.71	+0.1100	+0.29%	37.61	37.73	37.51	318,535
2026-08-31	37.60	+0.1500	+0.40%	37.42	37.65	37.42	156,827
2026-08-28	37.45	-0.2200	-0.58%	37.82	37.82	37.36	133,117
2026-08-27	37.67	-0.0100	-0.03%	37.71	37.74	37.42	110,486
2026-08-26	37.68	-0.0400	-0.11%	37.71	37.76	37.59	104,052
2026-08-25	37.72	0.00	0.00%	37.75	37.76	37.42	331,418
2026-08-24	37.72	-0.1100	-0.29%	37.79	37.84	37.61	410,358
2026-08-21	37.83	+0.2700	+0.72%	37.81	37.89	37.75	115,043
2026-08-20	37.56	+0.1500	+0.40%	37.46	37.65	37.45	356,005
2026-08-19	37.41	+0.4300	+1.16%	37.34	37.50	37.19	141,098
2026-08-18	36.98	-0.0300	-0.08%	37.06	37.11	36.94	113,867