조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.01 | +0.1850 | +0.50% | 36.83 | 37.02 | 36.79 | 132,162 |
| 2026-08-14 | 36.83 | +0.1650 | +0.45% | 36.62 | 36.85 | 36.62 | 94,918 |
| 2026-08-13 | 36.66 | -0.1910 | -0.52% | 36.80 | 36.80 | 36.59 | 103,373 |
| 2026-08-12 | 36.85 | +0.0410 | +0.11% | 37.00 | 37.00 | 36.76 | 130,652 |
| 2026-08-11 | 36.81 | +0.0400 | +0.11% | 36.76 | 36.82 | 36.73 | 126,598 |
| 2026-08-10 | 36.77 | +0.4500 | +1.24% | 36.57 | 36.78 | 36.47 | 102,895 |
| 2026-08-07 | 36.32 | +0.1500 | +0.41% | 36.32 | 36.43 | 36.22 | 119,081 |
| 2026-08-06 | 36.17 | +0.1300 | +0.36% | 36.27 | 36.27 | 36.06 | 232,372 |
| 2026-08-05 | 36.04 | +0.0800 | +0.22% | 36.15 | 36.23 | 35.99 | 172,697 |
| 2026-08-04 | 35.96 | +0.0500 | +0.14% | 35.84 | 36.01 | 35.65 | 80,916 |
| 2026-08-03 | 35.91 | -0.1500 | -0.42% | 35.90 | 35.92 | 35.68 | 253,109 |
| 2026-07-31 | 36.06 | -0.1650 | -0.46% | 36.20 | 36.20 | 35.84 | 144,257 |
| 2026-07-30 | 36.23 | +0.2750 | +0.76% | 36.24 | 36.25 | 35.97 | 221,336 |
| 2026-07-29 | 35.95 | +0.1600 | +0.45% | 36.05 | 36.14 | 35.80 | 89,311 |
| 2026-07-28 | 35.79 | -0.1000 | -0.28% | 35.83 | 35.94 | 35.77 | 79,592 |
| 2026-07-27 | 35.89 | -0.3700 | -1.02% | 36.17 | 36.18 | 35.84 | 99,231 |
| 2026-07-24 | 36.26 | +0.0700 | +0.19% | 36.19 | 36.29 | 36.14 | 71,855 |
| 2026-07-23 | 36.19 | -0.0500 | -0.14% | 36.23 | 36.31 | 36.12 | 97,783 |
| 2026-07-22 | 36.24 | +0.3900 | +1.09% | 35.95 | 36.28 | 35.95 | 134,464 |
| 2026-07-21 | 35.85 | +0.3600 | +1.01% | 35.61 | 35.85 | 35.60 | 232,968 |