조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.49 | -0.1100 | -0.31% | 35.60 | 35.60 | 35.44 | 107,071 |
| 2026-07-17 | 35.60 | +0.2400 | +0.68% | 35.52 | 35.64 | 35.46 | 128,957 |
| 2026-07-16 | 35.36 | -0.1600 | -0.45% | 35.27 | 35.44 | 35.26 | 374,736 |
| 2026-07-15 | 35.52 | 0.00 | 0.00% | 35.53 | 35.59 | 35.30 | 324,280 |
| 2026-07-14 | 35.52 | +0.2500 | +0.71% | 35.49 | 35.67 | 35.41 | 128,889 |
| 2026-07-13 | 35.27 | +0.2600 | +0.74% | 35.25 | 35.28 | 35.16 | 210,491 |
| 2026-07-10 | 35.01 | +0.2000 | +0.57% | 34.79 | 35.01 | 34.79 | 920,489 |
| 2026-07-09 | 34.81 | -0.1300 | -0.37% | 35.01 | 35.01 | 34.80 | 548,847 |
| 2026-07-08 | 34.94 | +0.0300 | +0.09% | 34.93 | 34.95 | 34.81 | 71,975 |
| 2026-07-07 | 34.91 | +0.1200 | +0.34% | 34.94 | 34.94 | 34.75 | 413,443 |
| 2026-07-06 | 34.79 | +0.1400 | +0.40% | 34.86 | 34.86 | 34.70 | 89,894 |
| 2026-07-02 | 34.65 | +0.3700 | +1.08% | 34.39 | 34.72 | 34.39 | 170,674 |
| 2026-07-01 | 34.28 | -0.2300 | -0.67% | 34.23 | 34.48 | 34.23 | 421,177 |
| 2026-06-30 | 34.51 | -0.0021 | -0.01% | 34.61 | 34.61 | 34.45 | 87,517 |
| 2026-06-29 | 34.51 | -0.1379 | -0.40% | 34.63 | 34.65 | 34.43 | 206,341 |
| 2026-06-26 | 34.65 | -0.0800 | -0.23% | 34.63 | 34.73 | 34.54 | 103,324 |
| 2026-06-25 | 34.73 | +0.1400 | +0.40% | 34.56 | 34.73 | 34.45 | 337,201 |
| 2026-06-24 | 34.59 | -0.3900 | -1.11% | 34.72 | 34.73 | 34.50 | 103,600 |
| 2026-06-23 | 34.98 | -0.2700 | -0.77% | 35.00 | 35.09 | 34.81 | 114,287 |
| 2026-06-22 | 35.25 | -0.1200 | -0.34% | 35.22 | 35.34 | 35.18 | 120,844 |