조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.22 | +0.7100 | +4.30% | 16.49 | 17.22 | 16.45 | 22,169 |
| 2026-09-14 | 16.51 | -0.3650 | -2.16% | 16.98 | 16.98 | 16.50 | 14,257 |
| 2026-09-11 | 16.88 | +0.1250 | +0.75% | 16.75 | 16.88 | 16.70 | 6,627 |
| 2026-09-10 | 16.75 | -0.2200 | -1.30% | 16.80 | 17.06 | 16.71 | 6,142 |
| 2026-09-09 | 16.97 | +0.3600 | +2.17% | 16.52 | 17.05 | 16.50 | 9,033 |
| 2026-09-08 | 16.61 | -0.3150 | -1.86% | 16.97 | 16.97 | 16.61 | 7,026 |
| 2026-09-04 | 16.93 | +0.0500 | +0.30% | 16.75 | 17.01 | 16.75 | 4,180 |
| 2026-09-03 | 16.88 | -0.0650 | -0.38% | 16.66 | 17.09 | 16.66 | 2,507 |
| 2026-09-02 | 16.94 | +0.2500 | +1.50% | 16.65 | 17.26 | 16.65 | 29,839 |
| 2026-09-01 | 16.69 | -0.1000 | -0.60% | 17.05 | 17.05 | 16.67 | 11,182 |
| 2026-08-31 | 16.79 | -0.0200 | -0.12% | 16.68 | 17.05 | 16.50 | 14,139 |
| 2026-08-28 | 16.81 | +0.0500 | +0.30% | 16.51 | 17.12 | 16.51 | 5,762 |
| 2026-08-27 | 16.76 | -0.1200 | -0.71% | 17.18 | 17.23 | 16.76 | 5,880 |
| 2026-08-26 | 16.88 | -0.0050 | -0.03% | 16.95 | 17.03 | 16.75 | 3,697 |
| 2026-08-25 | 16.89 | +0.0850 | +0.51% | 16.81 | 17.03 | 16.64 | 7,444 |
| 2026-08-24 | 16.80 | -0.0300 | -0.18% | 16.54 | 16.86 | 16.54 | 6,681 |
| 2026-08-21 | 16.83 | +0.2300 | +1.39% | 16.76 | 16.95 | 16.55 | 6,868 |
| 2026-08-20 | 16.60 | -0.4000 | -2.35% | 16.78 | 16.98 | 16.51 | 15,283 |
| 2026-08-19 | 17.00 | +0.2300 | +1.37% | 17.12 | 17.20 | 16.86 | 17,779 |
| 2026-08-18 | 16.77 | -0.2300 | -1.35% | 16.87 | 17.14 | 16.73 | 10,257 |