조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.71 | +0.2900 | +1.77% | 16.49 | 17.09 | 16.21 | 51,663 |
| 2026-07-17 | 16.42 | +0.4600 | +2.88% | 15.86 | 16.42 | 15.85 | 48,202 |
| 2026-07-16 | 15.96 | -0.1700 | -1.05% | 16.22 | 16.50 | 15.73 | 53,315 |
| 2026-07-15 | 16.13 | +0.1200 | +0.75% | 16.12 | 16.30 | 15.94 | 50,446 |
| 2026-07-14 | 16.01 | +0.1200 | +0.76% | 16.00 | 16.40 | 15.82 | 139,873 |
| 2026-07-13 | 15.89 | +0.1600 | +1.02% | 16.02 | 16.15 | 15.75 | 125,311 |
| 2026-07-10 | 15.73 | -0.1000 | -0.63% | 15.75 | 15.94 | 15.67 | 27,273 |
| 2026-07-09 | 15.83 | +0.1500 | +0.96% | 15.68 | 15.96 | 15.62 | 61,485 |
| 2026-07-08 | 15.68 | +0.0100 | +0.06% | 15.62 | 15.74 | 15.62 | 18,663 |
| 2026-07-07 | 15.67 | -0.0500 | -0.32% | 15.86 | 15.86 | 15.61 | 14,116 |
| 2026-07-06 | 15.72 | -0.0950 | -0.60% | 15.73 | 15.95 | 15.70 | 19,102 |
| 2026-07-02 | 15.82 | -0.1250 | -0.78% | 15.76 | 15.99 | 15.70 | 15,168 |
| 2026-07-01 | 15.94 | -0.0600 | -0.38% | 16.25 | 16.25 | 15.79 | 19,916 |
| 2026-06-30 | 16.00 | -0.0600 | -0.37% | 16.17 | 16.22 | 15.87 | 25,808 |
| 2026-06-29 | 16.06 | +0.0600 | +0.37% | 16.00 | 16.41 | 15.98 | 31,303 |
| 2026-06-26 | 16.00 | +0.2900 | +1.85% | 15.85 | 16.50 | 15.68 | 92,844 |
| 2026-06-25 | 15.71 | -0.2100 | -1.32% | 15.81 | 16.22 | 15.59 | 51,028 |
| 2026-06-24 | 15.92 | +0.2200 | +1.40% | 15.85 | 15.93 | 15.62 | 43,251 |
| 2026-06-23 | 15.70 | -0.2300 | -1.44% | 15.80 | 15.91 | 15.63 | 61,960 |
| 2026-06-22 | 15.93 | -0.0400 | -0.25% | 16.19 | 16.19 | 15.80 | 87,059 |